Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.000937
+0.02%
$1.97 million $34
Apr 17, 11 PM $0.000926
+0.00%
$1.94 million $34
Apr 17, 9 PM $0.000912
+0.00%
$1.91 million $43
Apr 17, 8 PM $0.000952
+0.00%
$2 million $45
Apr 17, 7 PM $0.00095
+4.18%
$1.99 million $43
Apr 17, 6 PM $0.000919
-2.54%
$1.93 million $44
Apr 17, 5 PM $0.000951
-2.60%
$2 million $46
Apr 17, 4 PM $0.000966
-0.54%
$2.03 million $48
Apr 17, 3 PM $0.000992
-7.89%
$2.08 million $50
Apr 17, 2 PM $0.00106
+1.64%
$2.23 million $49
Apr 17, 1 PM $0.00106
-2.10%
$2.23 million $52
Apr 17, 12 PM $0.00112
+15.35%
$2.34 million $52
Apr 17, 11 AM $0.000985
+0.25%
$2.07 million $50
Apr 17, 10 AM $0.000978
+0.14%
$2.05 million $83
Apr 17, 9 AM $0.00102
+0.00%
$2.14 million $86
Apr 17, 8 AM $0.00104
+1.46%
$2.19 million $85
Apr 17, 7 AM $0.00101
-0.73%
$2.12 million $85
Apr 17, 5 AM $0.00105
-1.01%
$2.21 million $90
Apr 17, 4 AM $0.00107
+0.44%
$2.24 million $91
Apr 17, 3 AM $0.00106
+1.06%
$2.23 million $97
Apr 16, 11 PM $0.00109
+1.42%
$2.3 million $123
Apr 16, 10 PM $0.00107
+0.00%
$2.24 million $107
Apr 16, 9 PM $0.00104
+0.00%
$2.18 million $110
Apr 16, 8 PM $0.00107
+1.53%
$2.24 million $108
Apr 16, 7 PM $0.00102
+0.00%
$2.15 million $150
Apr 16, 6 PM $0.00104
+1.59%
$2.18 million $149
Apr 16, 5 PM $0.00106
-1.54%
$2.23 million $155
Apr 16, 4 PM $0.00109
-6.23%
$2.3 million $183
Apr 16, 3 PM $0.00112
+0.00%
$2.36 million $184
Apr 16, 2 PM $0.0011
-9.78%
$2.32 million $203
Apr 16, 1 PM $0.00125
+2.28%
$2.63 million $234
Apr 16, 12 PM $0.0012
-0.03%
$2.52 million $294
Apr 16, 11 AM $0.0012
+0.48%
$2.52 million $419
Apr 16, 10 AM $0.0012
+4.48%
$2.51 million $499
Apr 16, 9 AM $0.00114
-1.22%
$2.4 million $500
Apr 16, 8 AM $0.00116
-2.88%
$2.44 million $516
Apr 16, 7 AM $0.00121
-2.53%
$2.53 million $527
Apr 16, 6 AM $0.00123
+8.01%
$2.58 million $520
Apr 16, 5 AM $0.00112
+0.53%
$2.35 million $483
Apr 16, 4 AM $0.00111
+3.62%
$2.34 million $474
Apr 16, 3 AM $0.00106
-4.71%
$2.23 million $477
Apr 16, 2 AM $0.00113
-1.63%
$2.38 million $494
Apr 16, 1 AM $0.00115
-4.05%
$2.41 million $507
Apr 16, 12 AM $0.0012
+1.03%
$2.51 million $513
Apr 15, 11 PM $0.00118
-5.32%
$2.47 million $492
Apr 15, 10 PM $0.00123
+0.35%
$2.59 million $505
Apr 15, 9 PM $0.0012
+2.30%
$2.52 million $503
Apr 15, 8 PM $0.0011
-2.26%
$2.31 million $467
Apr 15, 7 PM $0.00116
-7.85%
$2.43 million $445
Apr 15, 6 PM $0.00124
-4.54%
$2.61 million $474