Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00126
-3.43%
$2.64 million $485
Apr 15, 4 PM $0.00131
+0.33%
$2.75 million $502
Apr 15, 3 PM $0.00131
+2.31%
$2.76 million $497
Apr 15, 2 PM $0.00127
-2.63%
$2.66 million $506
Apr 15, 1 PM $0.00128
-7.01%
$2.7 million $486
Apr 15, 12 PM $0.00137
-13.75%
$2.87 million $429
Apr 15, 11 AM $0.00163
+34.49%
$3.42 million $317
Apr 15, 10 AM $0.00123
+10.20%
$2.57 million $129
Apr 15, 9 AM $0.00112
-0.65%
$2.34 million $92
Apr 15, 8 AM $0.00114
+1.28%
$2.39 million $100
Apr 15, 7 AM $0.00113
+3.77%
$2.37 million $97
Apr 15, 6 AM $0.0011
+2.12%
$2.31 million $100
Apr 15, 5 AM $0.00108
-2.42%
$2.27 million $97
Apr 15, 4 AM $0.00111
-2.63%
$2.34 million $103
Apr 15, 3 AM $0.00114
+1.38%
$2.4 million $101
Apr 15, 2 AM $0.00112
+5.93%
$2.35 million $95
Apr 15, 1 AM $0.00105
+2.04%
$2.21 million $95
Apr 15, 12 AM $0.00103
-8.61%
$2.16 million $94
Apr 14, 11 PM $0.00113
-3.98%
$2.37 million $104
Apr 14, 10 PM $0.00117
-7.16%
$2.46 million $114
Apr 14, 9 PM $0.00127
+8.71%
$2.66 million $108
Apr 14, 8 PM $0.00117
+2.59%
$2.46 million $108
Apr 14, 7 PM $0.00114
+7.36%
$2.4 million $112
Apr 14, 6 PM $0.00112
-0.18%
$2.35 million $114
Apr 14, 5 PM $0.00116
-10.27%
$2.43 million $131
Apr 14, 4 PM $0.00131
-8.20%
$2.76 million $154
Apr 14, 3 PM $0.00139
+2.34%
$2.92 million $200
Apr 14, 2 PM $0.00133
+17.55%
$2.8 million $160
Apr 14, 1 PM $0.00114
-3.12%
$2.39 million $169
Apr 14, 12 PM $0.00117
-1.35%
$2.45 million $186
Apr 14, 11 AM $0.0012
+2.79%
$2.52 million $207
Apr 14, 10 AM $0.00114
-4.11%
$2.39 million $198
Apr 14, 9 AM $0.00124
+0.24%
$2.6 million $233
Apr 14, 7 AM $0.00141
+2.41%
$2.96 million $326
Apr 14, 6 AM $0.0014
-2.49%
$2.94 million $324
Apr 14, 5 AM $0.00145
-3.10%
$3.04 million $418
Apr 14, 4 AM $0.00151
-4.35%
$3.17 million $446
Apr 14, 3 AM $0.00158
-1.37%
$3.33 million $485
Apr 14, 2 AM $0.00165
+0.08%
$3.46 million $519
Apr 14, 1 AM $0.00166
+12.76%
$3.49 million $545
Apr 14, 12 AM $0.00149
+1.90%
$3.14 million $511
Apr 13, 11 PM $0.0015
-9.37%
$3.15 million $555
Apr 13, 10 PM $0.00162
-3.11%
$3.39 million $689
Apr 13, 9 PM $0.00169
+16.63%
$3.54 million $782
Apr 13, 8 PM $0.00151
-10.79%
$3.17 million $1,351
Apr 13, 7 PM $0.00166
-2.68%
$3.48 million $1,700
Apr 13, 6 PM $0.0017
-8.22%
$3.57 million $1,803
Apr 13, 5 PM $0.00185
-10.82%
$3.87 million $1,927
Apr 13, 4 PM $0.00202
+9.97%
$4.24 million $2,025
Apr 13, 3 PM $0.00188
-6.14%
$3.95 million $1,953