TIMI Historical Data

TIMI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0574
+0.23%
$ 120.51 million $ 21.59 million
Dec 6, 6 AM $ 0.0572
-0.23%
$ 120.17 million $ 21.67 million
Dec 6, 5 AM $ 0.0574
-3.48%
$ 120.42 million $ 22.14 million
Dec 6, 4 AM $ 0.0594
-0.39%
$ 124.69 million $ 23.18 million
Dec 6, 3 AM $ 0.0597
+0.31%
$ 125.3 million $ 23.63 million
Dec 6, 2 AM $ 0.0595
+1.73%
$ 124.91 million $ 24.51 million
Dec 6, 1 AM $ 0.0585
+5.49%
$ 122.8 million $ 24.57 million
Dec 6, 12 AM $ 0.0554
-11.62%
$ 116.37 million $ 23.47 million
Dec 5, 11 PM $ 0.0627
+0.70%
$ 131.54 million $ 26.48 million
Dec 5, 10 PM $ 0.0623
-0.16%
$ 130.77 million $ 26.32 million
Dec 5, 9 PM $ 0.0623
+1.06%
$ 130.93 million $ 26.26 million
Dec 5, 8 PM $ 0.0617
-0.74%
$ 129.56 million $ 26.01 million
Dec 5, 7 PM $ 0.0619
-0.77%
$ 130.74 million $ 26.13 million
Dec 5, 6 PM $ 0.0623
-0.24%
$ 130.93 million $ 26.17 million
Dec 5, 5 PM $ 0.0625
-0.80%
$ 131.01 million $ 26.07 million
Dec 5, 4 PM $ 0.063
-0.56%
$ 132.3 million $ 25.97 million
Dec 5, 3 PM $ 0.0634
-0.19%
$ 133.04 million $ 25.66 million
Dec 5, 2 PM $ 0.0635
+0.08%
$ 133.26 million $ 24.72 million
Dec 5, 1 PM $ 0.0634
-0.19%
$ 133.17 million $ 24.9 million
Dec 5, 12 PM $ 0.0635
+0.08%
$ 133.43 million $ 24.44 million
Dec 5, 11 AM $ 0.0635
+1.01%
$ 133.32 million $ 24.75 million
Dec 5, 10 AM $ 0.063
-1.69%
$ 132.22 million $ 24.98 million
Dec 5, 9 AM $ 0.064
-0.13%
$ 134.49 million $ 114.67 million
Dec 5, 8 AM $ 0.0641
+0.06%
$ 134.59 million $ 113.49 million
Dec 5, 7 AM $ 0.0641
-0.03%
$ 134.52 million $ 112.49 million
Dec 5, 6 AM $ 0.0641
-0.08%
$ 134.54 million $ 110.63 million
Dec 5, 5 AM $ 0.0641
-0.92%
$ 134.81 million $ 108.64 million
Dec 5, 4 AM $ 0.0647
-0.08%
$ 135.84 million $ 108.81 million
Dec 5, 3 AM $ 0.0647
+0.10%
$ 135.94 million $ 107.64 million
Dec 5, 2 AM $ 0.0647
-0.06%
$ 135.81 million $ 105.3 million
Dec 5, 1 AM $ 0.0647
+0.03%
$ 135.9 million $ 104.01 million
Dec 5, 12 AM $ 0.0646
+0.15%
$ 135.79 million $ 102.97 million
Dec 4, 11 PM $ 0.0645
+0.64%
$ 135.13 million $ 102.25 million
Dec 4, 10 PM $ 0.064
-0.40%
$ 134.49 million $ 101.31 million
Dec 4, 9 PM $ 0.0644
-0.16%
$ 134.91 million $ 101.4 million
Dec 4, 8 PM $ 0.0644
-0.22%
$ 135.27 million $ 101.6 million
Dec 4, 7 PM $ 0.0647
+0.18%
$ 135.71 million $ 101.65 million
Dec 4, 6 PM $ 0.0645
-0.13%
$ 135.55 million $ 101.13 million
Dec 4, 5 PM $ 0.0646
+0.65%
$ 135.73 million $ 100.92 million
Dec 4, 4 PM $ 0.0642
-0.75%
$ 134.84 million $ 100.71 million
Dec 4, 3 PM $ 0.0646
+0.17%
$ 135.73 million $ 100.33 million
Dec 4, 2 PM $ 0.0645
-1.01%
$ 135.49 million $ 99.35 million
Dec 4, 1 PM $ 0.0652
+0.05%
$ 136.85 million $ 98.4 million
Dec 4, 12 PM $ 0.0652
-0.11%
$ 136.85 million $ 96.61 million
Dec 4, 11 AM $ 0.0652
-0.16%
$ 137.01 million $ 94.68 million
Dec 4, 10 AM $ 0.0654
+0.00%
$ 137.29 million $ 94.14 million
Dec 4, 9 AM $ 0.0654
-0.06%
$ 137.29 million $ 93.16 million
Dec 4, 8 AM $ 0.0654
-0.25%
$ 137.31 million $ 91.81 million
Dec 4, 7 AM $ 0.0656
-0.05%
$ 137.67 million $ 90.62 million
Dec 4, 6 AM $ 0.0656
-0.05%
$ 137.72 million $ 89.29 million