TIMI Historical Data

TIMI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0656
-0.05%
$ 137.72 million $ 89.29 million
Dec 4, 5 AM $ 0.0656
-1.04%
$ 138.62 million $ 88.04 million
Dec 4, 4 AM $ 0.0663
-0.03%
$ 139.26 million $ 87.92 million
Dec 4, 3 AM $ 0.0663
-0.03%
$ 139.3 million $ 86.96 million
Dec 4, 2 AM $ 0.0664
+0.23%
$ 139.35 million $ 85.79 million
Dec 4, 1 AM $ 0.0662
+0.59%
$ 139.02 million $ 84.78 million
Dec 4, 12 AM $ 0.0658
+0.53%
$ 138.23 million $ 83.42 million
Dec 3, 11 PM $ 0.0654
-0.46%
$ 137.3 million $ 82.27 million
Dec 3, 10 PM $ 0.0657
+0.11%
$ 138.07 million $ 82.61 million
Dec 3, 9 PM $ 0.0657
+0.23%
$ 138.06 million $ 82.64 million
Dec 3, 8 PM $ 0.0655
+0.55%
$ 137.61 million $ 82.1 million
Dec 3, 7 PM $ 0.0652
+0.85%
$ 136.84 million $ 81.46 million
Dec 3, 6 PM $ 0.0646
+2.47%
$ 135.7 million $ 80.48 million
Dec 3, 5 PM $ 0.0631
-3.53%
$ 132.42 million $ 78.32 million
Dec 3, 4 PM $ 0.0651
-1.65%
$ 137.06 million $ 80.86 million
Dec 3, 3 PM $ 0.0662
-0.66%
$ 139.12 million $ 81.3 million
Dec 3, 2 PM $ 0.0666
+0.03%
$ 139.84 million $ 81.17 million
Dec 3, 1 PM $ 0.0666
-0.50%
$ 139.75 million $ 80.14 million
Dec 3, 12 PM $ 0.067
-0.08%
$ 140.62 million $ 78.54 million
Dec 3, 11 AM $ 0.067
-0.31%
$ 140.82 million $ 76.81 million
Dec 3, 10 AM $ 0.0672
+0.33%
$ 141.2 million $ 75.15 million
Dec 3, 9 AM $ 0.067
-0.21%
$ 140.72 million $ 73.43 million
Dec 3, 8 AM $ 0.0672
-0.18%
$ 141.06 million $ 71.75 million
Dec 3, 7 AM $ 0.0673
+0.02%
$ 141.35 million $ 70.41 million
Dec 3, 6 AM $ 0.0673
-0.19%
$ 141.28 million $ 68.68 million
Dec 3, 5 AM $ 0.0671
-1.01%
$ 141.51 million $ 67.31 million
Dec 3, 4 AM $ 0.0677
-0.07%
$ 142.23 million $ 67.18 million
Dec 3, 3 AM $ 0.0678
-0.20%
$ 142.26 million $ 65.85 million
Dec 3, 2 AM $ 0.0679
+0.31%
$ 142.45 million $ 65.48 million
Dec 3, 1 AM $ 0.0677
+0.06%
$ 142.21 million $ 64.02 million
Dec 3, 12 AM $ 0.0677
+1.54%
$ 142.14 million $ 63.76 million
Dec 2, 11 PM $ 0.0667
-0.98%
$ 139.98 million $ 62.5 million
Dec 2, 10 PM $ 0.0673
+1.78%
$ 141.36 million $ 62.7 million
Dec 2, 9 PM $ 0.0661
+2.35%
$ 138.98 million $ 61.26 million
Dec 2, 8 PM $ 0.0646
-0.93%
$ 135.7 million $ 59.68 million
Dec 2, 7 PM $ 0.0651
-1.38%
$ 136.79 million $ 60.14 million
Dec 2, 6 PM $ 0.066
-2.12%
$ 138.69 million $ 60.63 million
Dec 2, 5 PM $ 0.0675
-0.13%
$ 141.76 million $ 61.68 million
Dec 2, 4 PM $ 0.0677
-0.73%
$ 142.08 million $ 60.64 million
Dec 2, 3 PM $ 0.0682
+0.11%
$ 143.14 million $ 59.75 million
Dec 2, 2 PM $ 0.0682
-0.19%
$ 143.14 million $ 58.29 million
Dec 2, 1 PM $ 0.0682
-0.11%
$ 143.31 million $ 56.17 million
Dec 2, 12 PM $ 0.0684
+0.09%
$ 143.56 million $ 54.9 million
Dec 2, 11 AM $ 0.0683
+0.31%
$ 143.45 million $ 52.95 million
Dec 2, 10 AM $ 0.0681
-0.25%
$ 143.02 million $ 52.16 million
Dec 2, 9 AM $ 0.0683
-0.37%
$ 143.35 million $ 52.21 million
Dec 2, 8 AM $ 0.0685
-0.03%
$ 143.88 million $ 50.19 million
Dec 2, 7 AM $ 0.0685
-0.24%
$ 143.9 million $ 49.1 million
Dec 2, 6 AM $ 0.0687
+0.04%
$ 144.31 million $ 47.92 million
Dec 2, 5 AM $ 0.0687
-0.69%
$ 144.25 million $ 47.91 million