TIMI Historical Data

TIMI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0687
+0.04%
$ 144.31 million $ 47.92 million
Dec 2, 5 AM $ 0.0687
-0.69%
$ 144.25 million $ 47.91 million
Dec 2, 4 AM $ 0.0692
+1.00%
$ 145.07 million $ 48 million
Dec 2, 3 AM $ 0.0685
-1.17%
$ 143.8 million $ 47.65 million
Dec 2, 2 AM $ 0.0693
+2.74%
$ 145.51 million $ 47.69 million
Dec 2, 1 AM $ 0.0674
+2.35%
$ 141.63 million $ 46.29 million
Dec 2, 12 AM $ 0.0659
+1.46%
$ 138.5 million $ 45.1 million
Dec 1, 11 PM $ 0.0649
+0.41%
$ 136.48 million $ 44.5 million
Dec 1, 10 PM $ 0.0647
-4.08%
$ 135.83 million $ 44.07 million
Dec 1, 9 PM $ 0.0674
+0.85%
$ 141.28 million $ 45.94 million
Dec 1, 8 PM $ 0.0669
-2.24%
$ 140.42 million $ 45.53 million
Dec 1, 7 PM $ 0.0684
-0.97%
$ 143.46 million $ 46.27 million
Dec 1, 6 PM $ 0.0691
+2.72%
$ 145.04 million $ 46.55 million
Dec 1, 5 PM $ 0.0672
-3.42%
$ 141.2 million $ 45.02 million
Dec 1, 4 PM $ 0.0696
-0.47%
$ 146.19 million $ 46.41 million
Dec 1, 3 PM $ 0.0702
-2.12%
$ 147.45 million $ 46.7 million
Dec 1, 2 PM $ 0.0718
-0.15%
$ 150.81 million $ 47.57 million
Dec 1, 1 PM $ 0.0719
-0.17%
$ 151.05 million $ 46.07 million
Dec 1, 12 PM $ 0.072
-0.32%
$ 151.41 million $ 43.73 million
Dec 1, 11 AM $ 0.0723
+0.19%
$ 151.77 million $ 41.85 million
Dec 1, 10 AM $ 0.0721
-0.14%
$ 151.49 million $ 39.76 million
Dec 1, 9 AM $ 0.0722
-0.24%
$ 151.68 million $ 38.03 million
Dec 1, 8 AM $ 0.0724
+0.02%
$ 152.12 million $ 36.72 million
Dec 1, 7 AM $ 0.0724
+0.28%
$ 152.06 million $ 35.38 million
Dec 1, 6 AM $ 0.0722
+0.58%
$ 151.59 million $ 34.52 million
Dec 1, 5 AM $ 0.0718
-1.30%
$ 150.69 million $ 33.89 million
Dec 1, 4 AM $ 0.0727
-0.36%
$ 152.63 million $ 34.32 million
Dec 1, 3 AM $ 0.073
-0.02%
$ 153.19 million $ 33.72 million
Dec 1, 2 AM $ 0.073
+0.14%
$ 153.31 million $ 33.17 million
Dec 1, 1 AM $ 0.0729
-0.98%
$ 153.1 million $ 33.11 million
Dec 1, 12 AM $ 0.0736
+1.21%
$ 154.62 million $ 33.24 million
Download