Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000533
+6.03%
$1.12 million $63
Apr 10, 7 PM $0.00049
-3.78%
$1.03 million $61
Apr 10, 6 PM $0.000526
-1.82%
$1.1 million $67
Apr 10, 5 PM $0.000536
-8.31%
$1.13 million $68
Apr 10, 4 PM $0.000599
+0.00%
$1.26 million $85
Apr 10, 3 PM $0.000594
-4.26%
$1.25 million $87
Apr 10, 1 PM $0.00053
+0.00%
$1.11 million $133
Apr 10, 12 PM $0.000541
+7.40%
$1.14 million $178
Apr 10, 11 AM $0.000505
+3.73%
$1.06 million $186
Apr 10, 10 AM $0.000487
+7.24%
$1.02 million $197
Apr 10, 9 AM $0.000449
+1.27%
$942,607 $206
Apr 10, 8 AM $0.000461
-8.56%
$969,049 $216
Apr 10, 7 AM $0.000513
-13.22%
$1.08 million $253
Apr 10, 6 AM $0.00058
-4.23%
$1.22 million $281
Apr 10, 5 AM $0.000607
-0.75%
$1.27 million $264
Apr 10, 4 AM $0.000613
-11.06%
$1.29 million $320
Apr 10, 3 AM $0.000704
-1.91%
$1.48 million $324
Apr 10, 1 AM $0.000771
+4.17%
$1.62 million $342
Apr 10, 12 AM $0.000747
+0.72%
$1.57 million $328
Apr 9, 11 PM $0.000741
-2.83%
$1.56 million $340
Apr 9, 10 PM $0.000765
-7.55%
$1.61 million $355
Apr 9, 9 PM $0.0008
+11.98%
$1.68 million $357
Apr 9, 8 PM $0.000714
+6.69%
$1.5 million $339
Apr 9, 7 PM $0.000697
+3.03%
$1.46 million $323
Apr 9, 6 PM $0.000655
-19.02%
$1.38 million $325
Apr 9, 5 PM $0.000811
+7.43%
$1.7 million $406
Apr 9, 4 PM $0.000889
+5.06%
$1.87 million $396
Apr 9, 3 PM $0.000859
-10.55%
$1.8 million $401
Apr 9, 2 PM $0.000993
-15.67%
$2.09 million $417
Apr 9, 1 PM $0.00115
+11.03%
$2.42 million $487
Apr 9, 12 PM $0.000995
+26.71%
$2.09 million $311
Apr 9, 11 AM $0.000821
-3.63%
$1.72 million $153
Apr 9, 10 AM $0.000792
+34.24%
$1.66 million $128
Apr 9, 9 AM $0.000607
+5.08%
$1.27 million $67
Apr 9, 8 AM $0.000597
+1.12%
$1.25 million $62
Apr 9, 7 AM $0.000589
+5.97%
$1.24 million $62
Apr 9, 5 AM $0.000526
+0.00%
$-- $52
Apr 9, 4 AM $0.000569
-0.15%
$1.19 million $52
Apr 9, 3 AM $0.000581
+4.49%
$1.22 million $51
Apr 9, 2 AM $0.000548
+0.04%
$1.15 million $48
Apr 9, 1 AM $0.000583
-0.44%
$1.22 million $50
Apr 8, 11 PM $0.000606
+17.24%
$1.27 million $42
Apr 8, 10 PM $0.000525
-14.16%
$1.1 million $35
Apr 8, 9 PM $0.000625
+4.68%
$1.31 million $37
Apr 8, 8 PM $0.000644
+36.16%
$1.35 million $24
Apr 8, 7 PM $0.000459
-0.56%
$964,841 $7
Apr 8, 3 PM $0.000499
+10.41%
$1.05 million $4
Apr 8, 11 AM $0.000442
+0.00%
$927,402 $2
Apr 8, 4 AM $0.000448
+0.00%
$941,104 $3
Apr 7, 11 AM $0.000404
+0.00%
$848,069 $1