TIMI Historical Data

TIMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000727
-1.85%
$1.53 million $5,682
Aug 5, 11 PM $0.00074
+0.00%
$1.55 million $5,345
Aug 5, 10 PM $0.00074
+0.00%
$1.55 million $5,365
Aug 5, 9 PM $0.00074
+1.73%
$1.55 million $4,828
Aug 5, 8 PM $0.000726
+0.00%
$1.52 million $4,870
Aug 5, 6 PM $0.000726
-0.01%
$1.53 million $4,884
Aug 5, 5 PM $0.000725
-0.35%
$1.52 million $4,737
Aug 5, 4 PM $0.000727
+0.56%
$1.53 million $5,264
Aug 5, 3 PM $0.000723
+1.05%
$1.52 million $4,985
Aug 5, 2 PM $0.000709
-3.67%
$1.49 million $4,146
Aug 5, 1 PM $0.000735
-0.02%
$1.54 million $2,142
Aug 5, 12 PM $0.000736
+0.04%
$1.54 million $2,151
Aug 5, 11 AM $0.000735
+0.16%
$1.54 million $2,201
Aug 5, 9 AM $0.000734
+0.00%
$1.54 million $1,974
Aug 5, 8 AM $0.00074
+0.72%
$1.55 million $1,976
Aug 5, 7 AM $0.00074
+0.73%
$1.55 million $1,996
Aug 5, 5 AM $0.000735
-0.75%
$1.54 million $2,011
Aug 5, 3 AM $0.000744
-0.03%
$1.56 million $1,495
Aug 5, 2 AM $0.000743
+0.00%
$1.56 million $1,697
Aug 5, 1 AM $0.000743
+0.00%
$1.56 million $1,682
Aug 5, 12 AM $0.000741
+0.00%
$1.56 million $1,728
Aug 4, 11 PM $0.000741
+1.57%
$1.56 million $1,729
Aug 4, 10 PM $0.000742
+0.00%
$1.56 million $2,137
Aug 4, 9 PM $0.000742
+0.01%
$1.56 million $2,131
Aug 4, 8 PM $0.000742
+0.17%
$1.56 million $2,096
Aug 4, 7 PM $0.000741
+0.00%
$1.56 million $3,081
Aug 4, 5 PM $0.000741
+0.17%
$1.56 million $4,041
Aug 4, 4 PM $0.00074
-1.29%
$1.55 million $4,012
Aug 4, 3 PM $0.00075
+0.04%
$1.57 million $5,302
Aug 4, 2 PM $0.000749
+0.02%
$1.57 million $8,183
Aug 4, 1 PM $0.000749
-0.05%
$1.57 million $26,564
Aug 4, 12 PM $0.00075
+0.00%
$1.57 million $27,628
Aug 4, 11 AM $0.00075
-0.03%
$1.58 million $27,620
Aug 4, 10 AM $0.000751
-0.02%
$1.58 million $27,729
Aug 4, 9 AM $0.000752
+0.03%
$1.58 million $24,682
Aug 4, 8 AM $0.000752
+0.00%
$1.58 million $29,248
Aug 4, 7 AM $0.000752
-0.20%
$1.58 million $29,283
Aug 4, 5 AM $0.000752
+0.02%
$1.58 million $29,906
Aug 4, 4 AM $0.000752
+0.04%
$1.58 million $30,165
Aug 4, 3 AM $0.000752
-0.04%
$1.58 million $30,111
Aug 4, 2 AM $0.000752
-0.44%
$1.58 million $30,073
Aug 4, 1 AM $0.000756
+0.12%
$1.59 million $29,872
Aug 4, 12 AM $0.000756
+0.08%
$1.59 million $29,787
Aug 3, 10 PM $0.000756
+0.01%
$1.59 million $29,925
Aug 3, 9 PM $0.000756
-0.14%
$1.59 million $29,914
Aug 3, 8 PM $0.000757
-1.49%
$1.59 million $30,061
Aug 3, 7 PM $0.000769
+0.31%
$1.62 million $29,851
Aug 3, 6 PM $0.000768
+0.33%
$1.61 million $29,065
Aug 3, 5 PM $0.000765
-0.69%
$1.61 million $29,060
Aug 3, 4 PM $0.000769
+0.29%
$1.62 million $28,666