Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIMI Historical Data

TIMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00007
+19.86%
$146,964 $150
Sep 15, 9 PM $0.0000589
-3.76%
$123,681 $80
Sep 15, 3 PM $0.0000623
+0.00%
$130,835 $194
Sep 15, 1 PM $0.0000606
+0.21%
$127,293 $197
Sep 15, 9 AM $0.0000632
-2.80%
$132,706 $538
Sep 15, 7 AM $0.0000625
-4.39%
$131,154 $747
Sep 15, 6 AM $0.0000602
+0.00%
$126,446 $507
Sep 15, 12 AM $0.0000608
+0.17%
$127,740 $1,066
Sep 14, 11 PM $0.0000608
+0.00%
$127,752 $1,098
Sep 14, 9 PM $0.0000591
+0.00%
$124,177 $1,128
Sep 14, 7 PM $0.0000603
+0.00%
$126,577 $1,125
Sep 14, 6 PM $0.0000601
+15.77%
$126,225 $1,113
Sep 14, 3 PM $0.0000619
-0.56%
$130,042 $963
Sep 14, 2 PM $0.0000607
+0.00%
$127,530 $969
Sep 14, 1 PM $0.000059
-3.94%
$123,815 $991
Sep 14, 12 PM $0.0000628
+1.05%
$131,972 $1,003
Sep 14, 11 AM $0.000064
-14.24%
$134,477 $1,056
Sep 14, 10 AM $0.000077
+7.39%
$161,603 $1,043
Sep 14, 9 AM $0.0000699
-5.46%
$146,832 $1,012
Sep 14, 8 AM $0.0000733
-6.92%
$153,849 $1,082
Sep 14, 7 AM $0.0000821
+47.43%
$172,366 $1,100
Sep 14, 6 AM $0.000057
+0.00%
$119,740 $720
Sep 14, 5 AM $0.0000583
+4.96%
$122,461 $833
Sep 14, 4 AM $0.0000543
+14.72%
$114,109 $765
Sep 14, 3 AM $0.0000635
+2.94%
$133,358 $643
Sep 14, 2 AM $0.0000563
-1.49%
$118,237 $650
Sep 13, 11 PM $0.0000568
-0.27%
$119,272 $652
Sep 13, 7 PM $0.0000601
+0.00%
$-- $736
Sep 13, 5 PM $0.0000598
+0.00%
$125,544 $760
Sep 13, 3 PM $0.0000609
+2.84%
$127,950 $817
Sep 13, 2 PM $0.0000592
+5.12%
$124,276 $810
Sep 13, 1 PM $0.0000636
-0.62%
$133,532 $1,069
Sep 13, 10 AM $0.0000647
-2.15%
$135,972 $1,153
Sep 13, 9 AM $0.0000669
-3.65%
$140,582 $1,137
Sep 13, 8 AM $0.0000695
+12.04%
$146,038 $1,212
Sep 13, 7 AM $0.0000625
-9.92%
$131,242 $994
Sep 13, 6 AM $0.0000743
+21.67%
$156,049 $1,098
Sep 13, 4 AM $0.0000694
+1.84%
$145,775 $774
Sep 13, 3 AM $0.0000599
-0.51%
$125,824 $527
Sep 13, 2 AM $0.0000605
+4.54%
$127,127 $533
Sep 12, 10 PM $0.000058
-0.68%
$121,826 $486
Sep 12, 7 PM $0.000058
+3.57%
$121,853 $574
Sep 12, 6 PM $0.0000554
+0.00%
$116,327 $696
Sep 12, 5 PM $0.0000547
-10.20%
$114,858 $888
Sep 12, 4 PM $0.0000556
+7.48%
$116,678 $827
Sep 12, 3 PM $0.0000516
+6.22%
$108,264 $628
Sep 12, 2 PM $0.0000482
+14.28%
$101,238 $607
Sep 12, 1 PM $0.0000482
-19.94%
$101,216 $553
Sep 12, 12 PM $0.000059
+1.79%
$123,871 $662
Sep 12, 11 AM $0.0000577
+0.00%
$121,189 $664