TIMI Historical Data

TIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000808
+0.37%
$ 1.7 million $ 7,953
Jun 5, 4 AM $ 0.000805
+0.00%
$ 1.69 million $ 9,606
Jun 5, 3 AM $ 0.000807
+0.06%
$ 1.69 million $ 9,870
Jun 5, 2 AM $ 0.000806
+0.00%
$ 1.69 million $ 10,410
Jun 5, 1 AM $ 0.000807
-0.21%
$ 1.69 million $ 10,897
Jun 5, 12 AM $ 0.000804
-0.05%
$ 1.69 million $ 10,891
Jun 4, 8 PM $ 0.000821
+0.68%
$ 1.72 million $ 12,435
Jun 4, 7 PM $ 0.000815
+1.97%
$ 1.71 million $ 11,081
Jun 4, 6 PM $ 0.000799
+0.03%
$ 1.68 million $ 11,018
Jun 4, 5 PM $ 0.000799
+1.21%
$ 1.68 million $ 11,012
Jun 4, 4 PM $ 0.000788
-0.53%
$ 1.65 million $ 10,460
Jun 4, 3 PM $ 0.000789
-1.14%
$ 1.66 million $ 10,092
Jun 4, 2 PM $ 0.000795
-1.84%
$ 1.67 million $ 9,966
Jun 4, 1 PM $ 0.000812
+0.00%
$ 1.7 million $ 9,645
Jun 4, 12 PM $ 0.000826
+0.20%
$ 1.73 million $ 9,480
Jun 4, 11 AM $ 0.000825
+1.04%
$ 1.73 million $ 9,447
Jun 4, 10 AM $ 0.000825
+0.00%
$ 1.73 million $ 9,038
Jun 4, 9 AM $ 0.000817
+0.21%
$ 1.72 million $ 9,076
Jun 4, 8 AM $ 0.000819
+0.45%
$ 1.72 million $ 9,080
Jun 4, 7 AM $ 0.000821
-3.95%
$ 1.73 million $ 8,604
Jun 4, 6 AM $ 0.000829
+0.18%
$ 1.74 million $ 7,635
Jun 4, 5 AM $ 0.000825
-2.02%
$ 1.73 million $ 8,844
Jun 4, 4 AM $ 0.000841
-0.51%
$ 1.77 million $ 9,230
Jun 4, 3 AM $ 0.000842
-0.08%
$ 1.77 million $ 9,090
Jun 4, 2 AM $ 0.000862
+0.02%
$ 1.81 million $ 8,826
Jun 4, 1 AM $ 0.000864
-1.89%
$ 1.82 million $ 8,893
Jun 4, 12 AM $ 0.000882
-3.74%
$ 1.85 million $ 8,468
Jun 3, 11 PM $ 0.000916
+0.00%
$ 1.92 million $ 7,314
Jun 3, 10 PM $ 0.000915
+0.97%
$ 1.92 million $ 7,289
Jun 3, 4 PM $ 0.000913
-0.26%
$ 1.92 million $ 7,220
Jun 3, 3 PM $ 0.000903
-0.03%
$ 1.9 million $ 6,566
Jun 3, 2 PM $ 0.000902
+0.27%
$ 1.89 million $ 7,335
Jun 3, 1 PM $ 0.000898
+0.31%
$ 1.89 million $ 8,788
Jun 3, 12 PM $ 0.000896
-0.58%
$ 1.88 million $ 8,973
Jun 3, 11 AM $ 0.000901
+0.27%
$ 1.89 million $ 8,467
Jun 3, 10 AM $ 0.000896
-0.01%
$ 1.88 million $ 10,279
Jun 3, 9 AM $ 0.000889
+0.00%
$ 1.87 million $ 10,173
Jun 3, 8 AM $ 0.000888
+0.02%
$ 1.86 million $ 10,283
Jun 3, 7 AM $ 0.000886
-4.11%
$ 1.86 million $ 10,124
Jun 3, 6 AM $ 0.000925
+0.36%
$ 1.94 million $ 9,051
Jun 3, 5 AM $ 0.000888
-3.22%
$ 1.87 million $ 7,683
Jun 3, 4 AM $ 0.000918
-0.06%
$ 1.93 million $ 6,916
Jun 3, 3 AM $ 0.000922
-0.28%
$ 1.94 million $ 7,058
Jun 3, 1 AM $ 0.000924
+0.61%
$ 1.94 million $ 7,918
Jun 2, 11 PM $ 0.000935
+0.30%
$ 1.96 million $ 8,005
Jun 2, 10 PM $ 0.000932
+0.04%
$ 1.96 million $ 8,045
Jun 2, 9 PM $ 0.000931
+0.00%
$ 1.96 million $ 8,042
Jun 2, 6 PM $ 0.000933
+0.00%
$ 1.96 million $ 11,300
Jun 2, 5 PM $ 0.000924
+0.00%
$ 1.94 million $ 14,846
Jun 2, 4 PM $ 0.000917
-0.41%
$ 1.93 million $ 15,654