TIMI Historical Data

TIMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00304
+16.21%
$ 6.37 million $ 2,743
Apr 13, 8 AM $ 0.00272
+12.28%
$ 5.7 million $ 2,666
Apr 13, 7 AM $ 0.00247
-0.66%
$ 5.2 million $ 2,507
Apr 13, 6 AM $ 0.00258
+9.71%
$ 5.42 million $ 2,571
Apr 13, 5 AM $ 0.0023
+2.18%
$ 4.83 million $ 2,149
Apr 13, 4 AM $ 0.00213
-12.91%
$ 4.47 million $ 2,142
Apr 13, 3 AM $ 0.00248
+19.43%
$ 5.22 million $ 2,411
Apr 13, 2 AM $ 0.00211
-0.20%
$ 4.43 million $ 1,793
Apr 12, 8 PM $ 0.000933
+2.88%
$ 1.96 million $ 252
Apr 12, 7 PM $ 0.000902
-2.62%
$ 1.89 million $ 206
Apr 12, 6 PM $ 0.000902
+8.04%
$ 1.89 million $ 199
Apr 12, 5 PM $ 0.000855
-11.93%
$ 1.8 million $ 196
Apr 12, 4 PM $ 0.000983
+28.65%
$ 2.07 million $ 247
Apr 12, 3 PM $ 0.000755
-9.81%
$ 1.59 million $ 183
Apr 12, 2 PM $ 0.000867
-1.53%
$ 1.82 million $ 215
Apr 12, 1 PM $ 0.000903
+10.87%
$ 1.9 million $ 232
Apr 12, 12 PM $ 0.000793
-12.39%
$ 1.67 million $ 236
Apr 12, 11 AM $ 0.000883
+12.22%
$ 1.86 million $ 248
Apr 12, 10 AM $ 0.000796
-6.91%
$ 1.67 million $ 236
Apr 12, 9 AM $ 0.000835
-5.10%
$ 1.75 million $ 255
Apr 12, 8 AM $ 0.000885
+21.69%
$ 1.86 million $ 426
Apr 12, 7 AM $ 0.000695
-4.76%
$ 1.46 million $ 334
Apr 12, 6 AM $ 0.000734
-12.31%
$ 1.54 million $ 332
Apr 12, 5 AM $ 0.000824
-10.46%
$ 1.73 million $ 382
Apr 12, 4 AM $ 0.000938
+32.87%
$ 1.97 million $ 365
Apr 12, 3 AM $ 0.000711
+7.93%
$ 1.49 million $ 286
Apr 12, 2 AM $ 0.000664
+0.00%
$ 1.4 million $ 272
Apr 12, 12 AM $ 0.000663
+0.00%
$ 1.39 million $ 273
Apr 11, 11 PM $ 0.00067
+1.22%
$ 1.41 million $ 271
Apr 11, 10 PM $ 0.000693
-1.76%
$ 1.45 million $ 280
Apr 11, 9 PM $ 0.000726
-7.65%
$ 1.52 million $ 308
Apr 11, 8 PM $ 0.000771
+2.24%
$ 1.62 million $ 305
Apr 11, 7 PM $ 0.000774
+0.66%
$ 1.63 million $ 299
Apr 11, 6 PM $ 0.000782
-10.12%
$ 1.64 million $ 296
Apr 11, 5 PM $ 0.000794
+6.34%
$ 1.67 million $ 289
Apr 11, 4 PM $ 0.000725
-3.51%
$ 1.52 million $ 266
Apr 11, 3 PM $ 0.000756
-10.29%
$ 1.59 million $ 270
Apr 11, 2 PM $ 0.00086
-2.00%
$ 1.81 million $ 284
Apr 11, 1 PM $ 0.000917
-3.33%
$ 1.92 million $ 295
Apr 11, 12 PM $ 0.000913
-8.20%
$ 1.92 million $ 285
Apr 11, 11 AM $ 0.00102
+4.81%
$ 2.15 million $ 313
Apr 11, 10 AM $ 0.000984
+1.74%
$ 2.07 million $ 268
Apr 11, 9 AM $ 0.00091
+18.34%
$ 1.91 million $ 233
Apr 11, 8 AM $ 0.000756
+42.71%
$ 1.59 million $ 48
Apr 11, 7 AM $ 0.000573
+0.00%
$ 1.2 million $ 38
Apr 11, 6 AM $ 0.000572
+4.79%
$ 1.2 million $ 37
Apr 11, 5 AM $ 0.000524
+0.00%
$ 1.1 million $ 34
Apr 11, 3 AM $ 0.000499
+0.00%
$ 1.05 million $ 45
Apr 11, 12 AM $ 0.000546
+0.00%
$ 1.15 million $ 57
Apr 10, 11 PM $ 0.000539
-0.28%
$ 1.13 million $ 59