TIMI Historical Data

TIMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000769
+0.31%
$1.61 million $28,059
Aug 3, 2 PM $0.000766
-5.63%
$1.61 million $26,989
Aug 3, 1 PM $0.000811
+8.05%
$1.7 million $20,300
Aug 3, 11 AM $0.00075
-0.30%
$1.58 million $2,977
Aug 3, 10 AM $0.000753
+0.00%
$1.58 million $3,079
Aug 3, 9 AM $0.000752
-0.45%
$1.58 million $3,040
Aug 3, 8 AM $0.000757
-0.23%
$1.59 million $2,808
Aug 3, 7 AM $0.000758
+0.93%
$1.59 million $2,710
Aug 3, 6 AM $0.000751
+1.15%
$1.58 million $2,143
Aug 3, 5 AM $0.000745
+0.55%
$1.57 million $1,769
Aug 3, 3 AM $0.00074
+0.00%
$1.56 million $1,806
Aug 3, 2 AM $0.00074
+2.18%
$1.56 million $1,872
Aug 3, 12 AM $0.00074
+0.00%
$1.55 million $1,722
Aug 2, 9 PM $0.000744
-0.29%
$1.56 million $3,092
Aug 2, 8 PM $0.000746
+0.76%
$1.57 million $2,976
Aug 2, 7 PM $0.000741
+0.00%
$1.56 million $3,187
Aug 2, 5 PM $0.000741
+0.28%
$1.56 million $3,510
Aug 2, 4 PM $0.000739
+0.00%
$1.55 million $3,388
Aug 2, 3 PM $0.000739
+0.00%
$1.55 million $3,379
Aug 2, 1 PM $0.000739
+0.00%
$1.55 million $3,916
Aug 2, 12 PM $0.000739
+0.09%
$1.55 million $3,914
Aug 2, 11 AM $0.000738
+0.66%
$1.55 million $4,160
Aug 2, 9 AM $0.000733
+0.02%
$1.54 million $3,908
Aug 2, 8 AM $0.000733
-0.05%
$1.54 million $3,889
Aug 2, 7 AM $0.000733
+0.00%
$1.54 million $4,405
Aug 2, 6 AM $0.000735
+0.00%
$1.54 million $4,397
Aug 2, 5 AM $0.000737
+0.00%
$1.55 million $4,569
Aug 2, 4 AM $0.000733
-0.02%
$1.54 million $4,603
Aug 2, 3 AM $0.000733
+0.00%
$1.54 million $4,594
Aug 2, 1 AM $0.000729
+0.00%
$1.53 million $4,946
Aug 2, 12 AM $0.000729
-1.27%
$1.53 million $4,922
Aug 1, 11 PM $0.000739
+0.00%
$1.55 million $4,098
Aug 1, 10 PM $0.000733
+0.00%
$1.54 million $4,034
Aug 1, 9 PM $0.000732
-0.91%
$1.54 million $4,030
Aug 1, 8 PM $0.000739
+0.00%
$1.55 million $3,632
Aug 1, 7 PM $0.000739
-0.15%
$1.55 million $3,609
Aug 1, 6 PM $0.000746
-0.08%
$1.57 million $2,617
Aug 1, 4 PM $0.00074
-0.36%
$1.55 million $2,486
Aug 1, 3 PM $0.000739
-0.07%
$1.55 million $2,456
Aug 1, 2 PM $0.00074
+0.12%
$1.55 million $2,506
Aug 1, 1 PM $0.000739
+0.82%
$1.55 million $2,566
Aug 1, 12 PM $0.000733
-0.57%
$1.54 million $2,115
Aug 1, 11 AM $0.000739
+0.01%
$1.55 million $2,031
Aug 1, 10 AM $0.000738
+0.13%
$1.55 million $1,975
Aug 1, 9 AM $0.000737
+0.01%
$1.55 million $1,984
Aug 1, 8 AM $0.000737
+1.06%
$1.55 million $2,431
Aug 1, 7 AM $0.000727
+0.00%
$1.53 million $2,057
Aug 1, 5 AM $0.000727
-0.11%
$1.53 million $2,054
Aug 1, 4 AM $0.000728
+0.32%
$1.53 million $1,897
Aug 1, 3 AM $0.000726
-0.52%
$1.52 million $1,952