TIMI Historical Data

TIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000917
-0.41%
$ 1.93 million $ 15,654
Jun 2, 3 PM $ 0.000925
+0.32%
$ 1.94 million $ 16,648
Jun 2, 2 PM $ 0.000924
-3.50%
$ 1.94 million $ 17,250
Jun 2, 1 PM $ 0.000961
+0.00%
$ 2.02 million $ 16,105
Jun 2, 12 PM $ 0.000954
+0.00%
$ 2 million $ 15,338
Jun 2, 11 AM $ 0.000964
-0.04%
$ 2.02 million $ 15,337
Jun 2, 10 AM $ 0.00096
-0.48%
$ 2.02 million $ 14,332
Jun 2, 9 AM $ 0.000965
+0.54%
$ 2.03 million $ 14,632
Jun 2, 8 AM $ 0.000963
-0.17%
$ 2.02 million $ 14,413
Jun 2, 6 AM $ 0.000964
+0.04%
$ 2.02 million $ 14,643
Jun 2, 5 AM $ 0.000966
-0.56%
$ 2.03 million $ 15,022
Jun 2, 4 AM $ 0.000973
+0.14%
$ 2.04 million $ 14,774
Jun 2, 3 AM $ 0.000973
+0.00%
$ 2.04 million $ 13,985
Jun 2, 2 AM $ 0.000973
-1.09%
$ 2.04 million $ 13,960
Jun 2, 1 AM $ 0.000983
+0.00%
$ 2.06 million $ 13,221
Jun 2, 12 AM $ 0.000983
-0.06%
$ 2.06 million $ 13,432
Jun 1, 11 PM $ 0.000982
+0.58%
$ 2.06 million $ 13,231
Jun 1, 10 PM $ 0.000976
+0.01%
$ 2.05 million $ 13,001
Jun 1, 9 PM $ 0.000974
-1.39%
$ 2.05 million $ 13,101
Jun 1, 8 PM $ 0.000979
-1.33%
$ 2.06 million $ 12,029
Jun 1, 7 PM $ 0.000995
+2.00%
$ 2.09 million $ 11,512
Jun 1, 6 PM $ 0.000972
+3.12%
$ 2.04 million $ 11,506
Jun 1, 5 PM $ 0.000943
-1.47%
$ 1.98 million $ 10,366
Jun 1, 4 PM $ 0.000955
+1.66%
$ 2.01 million $ 8,737
Jun 1, 3 PM $ 0.000937
+1.31%
$ 1.97 million $ 7,752
Jun 1, 2 PM $ 0.000926
-0.60%
$ 1.94 million $ 11,707
Jun 1, 12 PM $ 0.000934
-0.08%
$ 1.96 million $ 11,871
Jun 1, 10 AM $ 0.000941
+0.95%
$ 1.98 million $ 11,889
Jun 1, 9 AM $ 0.000936
+0.00%
$ 1.97 million $ 11,792
Jun 1, 8 AM $ 0.000936
-0.10%
$ 1.96 million $ 11,807
Jun 1, 7 AM $ 0.000938
-0.53%
$ 1.97 million $ 12,154
Jun 1, 6 AM $ 0.000944
+1.26%
$ 1.98 million $ 12,735
Jun 1, 5 AM $ 0.000929
+0.00%
$ 1.95 million $ 12,088
Jun 1, 4 AM $ 0.00093
-0.14%
$ 1.95 million $ 12,107
Jun 1, 3 AM $ 0.00093
-0.02%
$ 1.95 million $ 12,058
Jun 1, 2 AM $ 0.000933
+0.00%
$ -- $ 12,119
Jun 1, 1 AM $ 0.000936
+0.00%
$ 1.97 million $ 12,025
Jun 1, 12 AM $ 0.000935
+0.00%
$ 1.96 million $ 11,977
May 31, 11 PM $ 0.000935
+0.23%
$ 1.96 million $ 12,026
May 31, 9 PM $ 0.000931
+0.78%
$ 1.96 million $ 12,097
May 31, 8 PM $ 0.000923
-3.02%
$ 1.94 million $ 11,708
May 31, 6 PM $ 0.000956
-0.57%
$ 2.01 million $ 11,718
May 31, 5 PM $ 0.000937
-0.09%
$ 1.97 million $ 10,383
May 31, 4 PM $ 0.000933
-0.37%
$ 1.96 million $ 13,423
May 31, 3 PM $ 0.000937
-2.16%
$ 1.97 million $ 13,941
May 31, 2 PM $ 0.000958
+1.39%
$ 2.01 million $ 8,615
May 31, 1 PM $ 0.000946
+0.13%
$ 1.99 million $ 8,642
May 31, 12 PM $ 0.000948
+0.00%
$ 1.99 million $ 13,838
May 31, 11 AM $ 0.000954
+0.00%
$ 2 million $ 13,998
May 31, 10 AM $ 0.000952
+0.10%
$ 2 million $ 13,920