Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0000589
+0.11%
$123,689 $665
Sep 12, 7 AM $0.0000592
-6.12%
$124,294 $741
Sep 12, 4 AM $0.0000616
+0.16%
$129,392 $1,069
Sep 12, 1 AM $0.0000622
+0.00%
$130,557 $1,109
Sep 12, 12 AM $0.0000618
+2.16%
$129,756 $1,121
Sep 11, 10 PM $0.0000593
-0.89%
$124,454 $1,087
Sep 11, 9 PM $0.0000629
+2.50%
$132,059 $1,172
Sep 11, 8 PM $0.0000612
+8.05%
$128,600 $1,184
Sep 11, 7 PM $0.0000502
-15.36%
$105,449 $956
Sep 11, 6 PM $0.0000597
+31.78%
$125,370 $882
Sep 11, 5 PM $0.0000439
-18.51%
$92,086 $571
Sep 11, 3 PM $0.0000595
+0.84%
$124,926 $774
Sep 11, 2 PM $0.0000587
+0.00%
$123,225 $770
Sep 11, 1 PM $0.0000583
-1.32%
$122,393 $779
Sep 11, 12 PM $0.0000626
-0.62%
$131,472 $691
Sep 11, 10 AM $0.000064
+0.00%
$134,467 $862
Sep 11, 9 AM $0.0000638
-1.15%
$133,943 $863
Sep 11, 8 AM $0.0000651
-4.48%
$136,806 $876
Sep 11, 7 AM $0.0000607
+9.55%
$127,475 $885
Sep 11, 6 AM $0.0000539
-30.66%
$113,146 $1,046
Sep 11, 5 AM $0.0000811
+21.29%
$170,329 $1,322
Sep 11, 4 AM $0.0000644
-5.15%
$135,163 $1,097
Sep 11, 12 AM $0.0000695
+0.00%
$145,864 $1,739
Sep 10, 11 PM $0.0000681
-6.98%
$143,017 $1,757
Sep 10, 10 PM $0.0000766
-0.73%
$160,881 $1,776
Sep 10, 8 PM $0.0000597
-10.07%
$125,380 $1,533
Sep 10, 6 PM $0.0000656
+0.00%
$137,759 $1,787
Sep 10, 4 PM $0.0000665
-5.22%
$139,604 $1,791
Sep 10, 3 PM $0.000071
+15.32%
$149,125 $1,586
Sep 10, 2 PM $0.0000629
-1.87%
$132,076 $1,980
Sep 10, 1 PM $0.0000664
+0.95%
$139,480 $2,009
Sep 10, 12 PM $0.0000658
+17.26%
$138,199 $2,192
Sep 10, 10 AM $0.0000567
+1.25%
$119,136 $1,720
Sep 10, 9 AM $0.0000579
+0.00%
$121,589 $1,831
Sep 10, 8 AM $0.000058
+12.08%
$121,811 $1,840
Sep 10, 7 AM $0.0000513
-6.43%
$107,729 $1,477
Sep 10, 6 AM $0.0000607
+2.19%
$127,383 $1,387
Sep 10, 5 AM $0.0000594
-17.75%
$124,727 $1,598
Sep 10, 4 AM $0.0000748
+13.73%
$157,134 $1,851
Sep 10, 3 AM $0.0000658
+10.90%
$138,275 $1,342
Sep 10, 2 AM $0.0000543
-0.37%
$114,020 $883
Sep 10, 1 AM $0.0000555
+0.00%
$116,614 $944
Sep 9, 10 PM $0.0000564
+1.53%
$118,439 $1,130
Sep 9, 9 PM $0.0000553
+1.79%
$116,042 $1,095
Sep 9, 7 PM $0.000052
+0.87%
$109,286 $1,292
Sep 9, 6 PM $0.0000516
-0.21%
$108,333 $1,479
Sep 9, 5 PM $0.0000575
-16.88%
$120,720 $84
Sep 9, 4 PM $0.0000549
+16.79%
$115,225 $1,094
Sep 9, 3 PM $0.0000465
-23.60%
$97,600 $976
Sep 9, 1 PM $0.0000598
-0.29%
$125,634 $1,358