TIMI Historical Data

TIMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000539
-0.28%
$ 1.13 million $ 59
Apr 10, 8 PM $ 0.000533
+6.03%
$ 1.12 million $ 63
Apr 10, 7 PM $ 0.00049
-3.78%
$ 1.03 million $ 61
Apr 10, 6 PM $ 0.000526
-1.82%
$ 1.1 million $ 67
Apr 10, 5 PM $ 0.000536
-8.31%
$ 1.13 million $ 68
Apr 10, 4 PM $ 0.000599
+0.00%
$ 1.26 million $ 85
Apr 10, 3 PM $ 0.000594
-4.26%
$ 1.25 million $ 87
Apr 10, 1 PM $ 0.00053
+0.00%
$ 1.11 million $ 133
Apr 10, 12 PM $ 0.000541
+7.40%
$ 1.14 million $ 178
Apr 10, 11 AM $ 0.000505
+3.73%
$ 1.06 million $ 186
Apr 10, 10 AM $ 0.000487
+7.24%
$ 1.02 million $ 197
Apr 10, 9 AM $ 0.000449
+1.27%
$ 942,607 $ 206
Apr 10, 8 AM $ 0.000461
-8.56%
$ 969,049 $ 216
Apr 10, 7 AM $ 0.000513
-13.22%
$ 1.08 million $ 253
Apr 10, 6 AM $ 0.00058
-4.23%
$ 1.22 million $ 281
Apr 10, 5 AM $ 0.000607
-0.75%
$ 1.27 million $ 264
Apr 10, 4 AM $ 0.000613
-11.06%
$ 1.29 million $ 320
Apr 10, 3 AM $ 0.000704
-1.91%
$ 1.48 million $ 324
Apr 10, 1 AM $ 0.000771
+4.17%
$ 1.62 million $ 342
Apr 10, 12 AM $ 0.000747
+0.72%
$ 1.57 million $ 328
Apr 9, 11 PM $ 0.000741
-2.83%
$ 1.56 million $ 340
Apr 9, 10 PM $ 0.000765
-7.55%
$ 1.61 million $ 355
Apr 9, 9 PM $ 0.0008
+11.98%
$ 1.68 million $ 357
Apr 9, 8 PM $ 0.000714
+6.69%
$ 1.5 million $ 339
Apr 9, 7 PM $ 0.000697
+3.03%
$ 1.46 million $ 323
Apr 9, 6 PM $ 0.000655
-19.02%
$ 1.38 million $ 325
Apr 9, 5 PM $ 0.000811
+7.43%
$ 1.7 million $ 406
Apr 9, 4 PM $ 0.000889
+5.06%
$ 1.87 million $ 396
Apr 9, 3 PM $ 0.000859
-10.55%
$ 1.8 million $ 401
Apr 9, 2 PM $ 0.000993
-15.67%
$ 2.09 million $ 417
Apr 9, 1 PM $ 0.00115
+11.03%
$ 2.42 million $ 487
Apr 9, 12 PM $ 0.000995
+26.71%
$ 2.09 million $ 311
Apr 9, 11 AM $ 0.000821
-3.63%
$ 1.72 million $ 153
Apr 9, 10 AM $ 0.000792
+34.24%
$ 1.66 million $ 128
Apr 9, 9 AM $ 0.000607
+5.08%
$ 1.27 million $ 67
Apr 9, 8 AM $ 0.000597
+1.12%
$ 1.25 million $ 62
Apr 9, 7 AM $ 0.000589
+5.97%
$ 1.24 million $ 62
Apr 9, 5 AM $ 0.000526
+0.00%
$ -- $ 52
Apr 9, 4 AM $ 0.000569
-0.15%
$ 1.19 million $ 52
Apr 9, 3 AM $ 0.000581
+4.49%
$ 1.22 million $ 51
Apr 9, 2 AM $ 0.000548
+0.04%
$ 1.15 million $ 48
Apr 9, 1 AM $ 0.000583
-0.44%
$ 1.22 million $ 50
Apr 8, 11 PM $ 0.000606
+17.24%
$ 1.27 million $ 42
Apr 8, 10 PM $ 0.000525
-14.16%
$ 1.1 million $ 35
Apr 8, 9 PM $ 0.000625
+4.68%
$ 1.31 million $ 37
Apr 8, 8 PM $ 0.000644
+36.16%
$ 1.35 million $ 24
Apr 8, 7 PM $ 0.000459
-0.56%
$ 964,841 $ 7
Apr 8, 3 PM $ 0.000499
+10.41%
$ 1.05 million $ 4
Apr 8, 11 AM $ 0.000442
+0.00%
$ 927,402 $ 2
Apr 8, 4 AM $ 0.000448
+0.00%
$ 941,104 $ 3