TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000925
+0.00%
$ 1.94 million $ 41,959
Yesterday $ 0.000914
+2.31%
$ 1.92 million $ 28,773
Apr 27, 2026 $ 0.000895
-3.95%
$ 1.88 million $ 7,886
Apr 26, 2026 $ 0.000931
-5.64%
$ 1.96 million $ 17,121
Apr 25, 2026 $ 0.000988
-12.65%
$ 2.07 million $ 55,701
Apr 24, 2026 $ 0.00113
+12.17%
$ 2.38 million $ 126,547
Apr 23, 2026 $ 0.00101
+9.32%
$ 2.12 million $ 64,095
Apr 22, 2026 $ 0.000917
+0.53%
$ 1.93 million $ 142,920
Apr 21, 2026 $ 0.000912
-6.67%
$ 1.92 million $ 99,899
Apr 20, 2026 $ 0.000966
+31.38%
$ 2.03 million $ 201,344
Apr 19, 2026 $ 0.000758
-10.78%
$ -- $ 8
Apr 18, 2026 $ 0.000848
-9.50%
$ 1.78 million $ 13
Apr 17, 2026 $ 0.000926
-12.03%
$ 1.94 million $ 34
Apr 16, 2026 $ 0.00109
-7.62%
$ 2.3 million $ 123
Apr 15, 2026 $ 0.00118
+4.64%
$ 2.47 million $ 492
Apr 14, 2026 $ 0.00113
-22.95%
$ 2.37 million $ 104
Apr 13, 2026 $ 0.0015
-28.93%
$ 3.15 million $ 555
Apr 12, 2026 $ 0.000933
+40.84%
$ 1.96 million $ 252
Apr 11, 2026 $ 0.00067
+22.60%
$ 1.41 million $ 271
Apr 10, 2026 $ 0.000539
-27.31%
$ 1.13 million $ 59
Apr 9, 2026 $ 0.000741
+26.51%
$ 1.56 million $ 340
Apr 8, 2026 $ 0.000606
+35.18%
$ 1.27 million $ 42
Apr 7, 2026 $ 0.000404
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000437
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000409
-7.08%
$ -- $ 16
Apr 2, 2026 $ 0.000489
+14.87%
$ 1.03 million $ 5
Mar 31, 2026 $ 0.000423
-11.88%
$ 888,934 $ 2
Mar 30, 2026 $ 0.000498
+13.99%
$ 1.05 million $ 9
Mar 29, 2026 $ 0.000451
-0.20%
$ 947,684 $ 8
Mar 28, 2026 $ 0.000463
+6.94%
$ 971,300 $ 3
Mar 27, 2026 $ 0.000457
+1.00%
$ 958,850 $ 5
Mar 26, 2026 $ 0.000477
-2.35%
$ 1 million $ 22
Mar 25, 2026 $ 0.000741
+58.59%
$ -- $ 5
Mar 24, 2026 $ 0.000454
-3.42%
$ -- $ 7
Mar 23, 2026 $ 0.000442
-6.61%
$ 928,716 $ 5
Mar 21, 2026 $ 0.000457
-1.67%
$ 959,548 $ 1
Mar 20, 2026 $ 0.000441
+3.47%
$ 925,733 $ 3
Mar 19, 2026 $ 0.000441
-4.02%
$ 926,299 $ 4
Mar 18, 2026 $ 0.000492
-4.13%
$ -- $ 6
Mar 17, 2026 $ 0.000515
+8.12%
$ 1.08 million $ 7
Mar 16, 2026 $ 0.000474
+4.44%
$ -- $ 0
Mar 15, 2026 $ 0.000449
-12.28%
$ 943,177 $ 20
Mar 14, 2026 $ 0.000494
-14.95%
$ 1.04 million $ 15
Mar 13, 2026 $ 0.00059
+19.92%
$ 1.24 million $ 44
Mar 12, 2026 $ 0.000468
-6.00%
$ -- $ 1
Mar 11, 2026 $ 0.000546
-2.59%
$ 1.15 million $ 6
Mar 9, 2026 $ 0.000569
+3.51%
$ -- $ 21
Mar 8, 2026 $ 0.000585
-2.82%
$ -- $ 21
Mar 7, 2026 $ 0.00061
+3.56%
$ -- $ 18
Mar 6, 2026 $ 0.000582
-0.19%
$ 1.22 million $ 51
Download