TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000691
+0.00%
$ 1.45 million $ 46,054
Today, at 3 AM $ 0.000698
-0.63%
$ 1.47 million $ 46,262
Today, at 2 AM $ 0.000702
+1.00%
$ 1.47 million $ 45,982
Today, at 1 AM $ 0.000698
+0.56%
$ 1.47 million $ 44,201
Today, at 12 AM $ 0.000694
-1.58%
$ 1.46 million $ 44,144
Yesterday, at 11 PM $ 0.000705
-0.93%
$ 1.48 million $ 44,512
Yesterday, at 10 PM $ 0.000715
+0.35%
$ 1.5 million $ 44,623
Yesterday, at 9 PM $ 0.000713
+0.20%
$ 1.5 million $ 43,762
Yesterday, at 8 PM $ 0.000715
+0.26%
$ 1.5 million $ 43,886
Yesterday, at 7 PM $ 0.000712
-1.02%
$ 1.5 million $ 43,707
Yesterday, at 6 PM $ 0.00072
+0.97%
$ 1.51 million $ 42,415
Yesterday, at 5 PM $ 0.000712
-0.02%
$ 1.49 million $ 41,778
Yesterday, at 4 PM $ 0.000724
+2.91%
$ 1.52 million $ 42,109
Yesterday, at 3 PM $ 0.000703
-1.35%
$ 1.48 million $ 40,273
Yesterday, at 2 PM $ 0.000712
-0.62%
$ 1.5 million $ 40,760
Yesterday, at 1 PM $ 0.000723
+0.00%
$ 1.52 million $ 40,727
Yesterday, at 12 PM $ 0.000722
-0.72%
$ 1.52 million $ 40,885
Yesterday, at 11 AM $ 0.000727
+0.98%
$ 1.53 million $ 38,973
Yesterday, at 9 AM $ 0.000684
+0.03%
$ 1.44 million $ 3,891
Yesterday, at 8 AM $ 0.000682
+1.49%
$ 1.43 million $ 4,751
Yesterday, at 6 AM $ 0.000671
+0.00%
$ 1.41 million $ 4,678
Yesterday, at 5 AM $ 0.000669
-0.60%
$ 1.4 million $ 4,748
Yesterday, at 4 AM $ 0.000672
-0.06%
$ 1.41 million $ 4,661
Yesterday, at 12 AM $ 0.000673
+0.00%
$ 1.41 million $ 4,821
Jun 19, 9 PM $ 0.000671
+0.17%
$ 1.41 million $ 4,895
Jun 19, 7 PM $ 0.000669
-0.32%
$ 1.4 million $ 4,856
Jun 19, 4 PM $ 0.000672
+0.34%
$ 1.41 million $ 5,411
Jun 19, 3 PM $ 0.000661
+0.49%
$ 1.39 million $ 5,220
Jun 19, 2 PM $ 0.000654
+0.13%
$ 1.37 million $ 5,820
Jun 19, 1 PM $ 0.000656
-0.11%
$ 1.38 million $ 5,743
Jun 19, 12 PM $ 0.000655
+0.12%
$ 1.38 million $ 5,666
Jun 19, 11 AM $ 0.000654
-0.83%
$ 1.37 million $ 6,226
Jun 19, 10 AM $ 0.000658
-2.85%
$ 1.38 million $ 5,740
Jun 19, 9 AM $ 0.000678
-2.90%
$ 1.42 million $ 5,646
Jun 19, 8 AM $ 0.000702
+0.94%
$ 1.47 million $ 5,181
Jun 19, 7 AM $ 0.000697
+0.00%
$ 1.46 million $ 4,980
Jun 19, 6 AM $ 0.000697
+0.00%
$ 1.46 million $ 5,523
Jun 19, 4 AM $ 0.000693
+0.16%
$ 1.46 million $ 5,400
Jun 19, 3 AM $ 0.000692
-1.05%
$ 1.45 million $ 5,361
Jun 19, 2 AM $ 0.000699
+0.00%
$ 1.47 million $ 5,106
Jun 19, 12 AM $ 0.0007
+0.00%
$ 1.47 million $ 5,147
Jun 18, 11 PM $ 0.000702
-0.39%
$ 1.47 million $ 5,248
Jun 18, 10 PM $ 0.000705
-0.06%
$ 1.48 million $ 5,161
Jun 18, 8 PM $ 0.000705
+0.00%
$ 1.48 million $ 5,148
Jun 18, 6 PM $ 0.000706
+1.83%
$ 1.48 million $ 5,256
Jun 18, 5 PM $ 0.000693
+0.43%
$ 1.45 million $ 4,716
Jun 18, 4 PM $ 0.000693
-2.00%
$ 1.45 million $ 4,545
Jun 18, 3 PM $ 0.000706
-0.48%
$ 1.48 million $ 4,596
Jun 18, 2 PM $ 0.000717
-1.14%
$ 1.51 million $ 4,140
Jun 18, 1 PM $ 0.000727
+0.17%
$ 1.53 million $ 4,795
Download