TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000649
+0.00%
$1.36 million $3,261
Today, at 3 AM $0.000648
-1.23%
$1.36 million $3,720
Today, at 1 AM $0.00065
-0.08%
$1.37 million $4,044
Today, at 12 AM $0.000658
+0.00%
$1.38 million $4,613
Yesterday, at 10 PM $0.000651
-0.32%
$1.37 million $4,630
Yesterday, at 9 PM $0.000656
+0.00%
$1.38 million $4,849
Yesterday, at 8 PM $0.000656
-0.01%
$1.38 million $4,989
Yesterday, at 7 PM $0.000656
-0.42%
$1.38 million $4,799
Yesterday, at 5 PM $0.000656
-1.14%
$1.38 million $4,699
Yesterday, at 4 PM $0.000653
+0.19%
$1.37 million $4,588
Yesterday, at 3 PM $0.000651
+0.00%
$1.37 million $4,561
Yesterday, at 2 PM $0.000651
-0.35%
$1.37 million $4,682
Yesterday, at 1 PM $0.000654
+0.02%
$1.37 million $5,529
Yesterday, at 12 PM $0.000668
+0.00%
$1.4 million $6,795
Yesterday, at 11 AM $0.000655
-0.16%
$1.37 million $6,795
Yesterday, at 10 AM $0.000655
-2.20%
$1.38 million $7,045
Yesterday, at 9 AM $0.000665
-0.16%
$1.4 million $6,428
Yesterday, at 8 AM $0.000667
+0.00%
$1.4 million $6,864
Yesterday, at 7 AM $0.000665
+0.18%
$1.4 million $7,197
Yesterday, at 6 AM $0.000662
+0.22%
$1.39 million $7,175
Yesterday, at 5 AM $0.000661
-2.09%
$1.39 million $7,093
Yesterday, at 4 AM $0.000675
-0.06%
$1.42 million $6,608
Yesterday, at 3 AM $0.000675
+0.07%
$1.42 million $6,546
Yesterday, at 2 AM $0.000674
+0.20%
$1.42 million $6,125
Yesterday, at 1 AM $0.000675
-0.06%
$1.42 million $6,015
Yesterday, at 12 AM $0.000682
+0.30%
$1.43 million $5,680
Aug 21, 11 PM $0.000681
+2.72%
$1.43 million $4,731
Aug 21, 10 PM $0.000663
+0.18%
$1.39 million $4,475
Aug 21, 9 PM $0.000661
-0.32%
$1.39 million $4,369
Aug 21, 8 PM $0.000664
+0.00%
$1.39 million $4,341
Aug 21, 6 PM $0.000663
+0.05%
$1.39 million $4,396
Aug 21, 4 PM $0.000663
-0.16%
$1.39 million $4,461
Aug 21, 3 PM $0.000664
-0.54%
$1.39 million $4,310
Aug 21, 2 PM $0.000668
-0.42%
$1.4 million $4,017
Aug 21, 1 PM $0.000669
+0.04%
$1.4 million $4,204
Aug 21, 12 PM $0.000668
+0.11%
$1.4 million $3,761
Aug 21, 11 AM $0.000666
+4.11%
$1.4 million $2,268
Aug 21, 10 AM $0.000641
+0.59%
$1.35 million $2,023
Aug 21, 9 AM $0.000636
+0.33%
$1.34 million $2,185
Aug 21, 8 AM $0.000632
-0.77%
$1.33 million $2,085
Aug 21, 7 AM $0.000637
+0.00%
$1.34 million $1,747
Aug 21, 6 AM $0.000637
-0.14%
$1.34 million $1,747
Aug 21, 4 AM $0.00064
-0.05%
$1.34 million $1,885
Aug 21, 3 AM $0.00064
+0.00%
$1.34 million $1,894
Aug 21, 2 AM $0.00064
+0.23%
$1.34 million $1,934
Aug 21, 1 AM $0.000639
-0.08%
$1.34 million $1,912
Aug 21, 12 AM $0.000639
+0.12%
$1.34 million $1,921
Aug 20, 11 PM $0.000638
+0.00%
$1.34 million $1,859
Aug 20, 10 PM $0.000639
+0.00%
$1.34 million $1,837
Aug 20, 8 PM $0.000638
+0.00%
$1.34 million $2,273
Download