TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000691
+0.00%
$ 1.45 million $ 46,054
4:22 AM $ 0.000688
+0.04%
$ 1.44 million $ 46,323
4:21 AM $ 0.00068
+0.00%
$ 1.44 million $ 46,323
4:19 AM $ 0.000697
+0.00%
$ 1.46 million $ 45,856
4:11 AM $ 0.000698
+0.00%
$ 1.46 million $ 45,865
4:10 AM $ 0.000698
-0.05%
$ 1.46 million $ 45,865
3:32 AM $ 0.000698
+0.00%
$ 1.47 million $ 46,262
3:26 AM $ 0.000702
+0.00%
$ 1.47 million $ 46,112
2:59 AM $ 0.000702
+0.36%
$ 1.47 million $ 45,982
2:54 AM $ 0.000701
+0.00%
$ 1.47 million $ 46,608
2:49 AM $ 0.000712
+0.00%
$ 1.49 million $ 46,440
2:48 AM $ 0.000713
-0.72%
$ 1.49 million $ 46,306
2:47 AM $ 0.000719
+0.64%
$ 1.49 million $ 46,306
2:46 AM $ 0.000716
+0.00%
$ 1.49 million $ 46,239
2:43 AM $ 0.000716
+0.00%
$ 1.5 million $ 44,952
2:40 AM $ 0.000714
+0.00%
$ 1.5 million $ 44,952
2:08 AM $ 0.000697
+0.00%
$ 1.46 million $ 44,333
2:05 AM $ 0.000695
+0.00%
$ 1.46 million $ 44,435
1:50 AM $ 0.000698
+0.00%
$ 1.46 million $ 44,201
1:46 AM $ 0.000695
+0.00%
$ 1.46 million $ 44,435
1:36 AM $ 0.0007
+0.00%
$ 1.47 million $ 43,960
1:24 AM $ 0.000695
+0.00%
$ 1.46 million $ 43,762
1:20 AM $ 0.000694
+0.00%
$ 1.46 million $ 43,743
12:57 AM $ 0.000694
+0.00%
$ 1.46 million $ 44,144
12:56 AM $ 0.000704
+0.00%
$ 1.46 million $ 44,144
12:52 AM $ 0.000705
+0.00%
$ 1.48 million $ 44,132
11:57 PM $ 0.000705
+0.00%
$ 1.48 million $ 44,512
11:56 PM $ 0.000713
+0.00%
$ 1.48 million $ 44,512
11:48 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,499
11:21 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,428
11:20 PM $ 0.000712
+0.00%
$ 1.5 million $ 44,630
10:50 PM $ 0.000715
-0.12%
$ 1.51 million $ 44,623
10:49 PM $ 0.000717
+0.00%
$ 1.51 million $ 44,513
10:47 PM $ 0.000716
+0.00%
$ 1.51 million $ 44,132
10:46 PM $ 0.000712
+0.00%
$ 1.51 million $ 44,132
10:44 PM $ 0.000712
+0.00%
$ 1.5 million $ 44,174
10:31 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,176
10:20 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,143
10:17 PM $ 0.000713
+0.00%
$ 1.5 million $ 44,131
10:15 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,834
10:14 PM $ 0.000707
+0.00%
$ 1.49 million $ 43,834
10:10 PM $ 0.00071
+0.00%
$ 1.49 million $ 43,881
10:08 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,837
10:05 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,824
9:48 PM $ 0.000713
+0.00%
$ 1.5 million $ 43,762
9:36 PM $ 0.000711
+0.00%
$ 1.49 million $ 43,745
9:25 PM $ 0.000711
+0.00%
$ 1.5 million $ 44,012
8:45 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,886
8:07 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,864
8:04 PM $ 0.000715
+0.00%
$ 1.5 million $ 43,784
Download