TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000904
+0.00%
$ 1.9 million $ 39,705
9:08 PM $ 0.000904
+0.00%
$ 1.9 million $ 39,703
8:52 PM $ 0.000901
+0.00%
$ 1.89 million $ 40,047
8:42 PM $ 0.000909
+0.00%
$ 1.91 million $ 39,913
8:34 PM $ 0.000909
+0.00%
$ 1.91 million $ 39,841
8:18 PM $ 0.00091
+0.00%
$ 1.91 million $ 39,841
8:06 PM $ 0.000903
+0.00%
$ 1.9 million $ 41,398
8:03 PM $ 0.000904
+0.00%
$ 1.9 million $ 41,582
7:53 PM $ 0.000908
+0.00%
$ 1.91 million $ 41,737
7:48 PM $ 0.000906
+0.00%
$ 1.9 million $ 42,030
7:44 PM $ 0.000913
+0.00%
$ 1.92 million $ 41,758
7:24 PM $ 0.000908
+0.00%
$ 1.91 million $ 41,763
7:22 PM $ 0.000908
+0.00%
$ 1.91 million $ 42,278
7:20 PM $ 0.00092
+0.00%
$ 1.91 million $ 42,099
7:17 PM $ 0.000921
+0.00%
$ 1.93 million $ 42,361
7:07 PM $ 0.000927
+0.00%
$ 1.95 million $ 42,143
7:00 PM $ 0.000925
+0.00%
$ 1.95 million $ 42,294
6:49 PM $ 0.000928
+0.00%
$ 1.95 million $ 42,167
6:33 PM $ 0.000925
+0.00%
$ 1.94 million $ 41,959
6:31 PM $ 0.000922
+0.00%
$ 1.94 million $ 41,890
6:27 PM $ 0.000922
+0.00%
$ 1.94 million $ 41,769
6:16 PM $ 0.000919
+0.00%
$ 1.93 million $ 42,197
6:13 PM $ 0.000922
+0.00%
$ 1.94 million $ 42,275
6:10 PM $ 0.000918
+0.00%
$ 1.94 million $ 42,238
6:05 PM $ 0.000917
+0.00%
$ 1.93 million $ 42,402
6:04 PM $ 0.000921
+0.00%
$ 1.93 million $ 41,750
6:02 PM $ 0.00091
+0.00%
$ 1.93 million $ 41,581
5:59 PM $ 0.000906
-0.65%
$ 1.9 million $ 41,762
5:58 PM $ 0.000945
+0.00%
$ 1.9 million $ 42,459
5:50 PM $ 0.000945
+0.00%
$ 1.99 million $ 42,459
5:46 PM $ 0.000945
+0.24%
$ 1.99 million $ 42,459
5:45 PM $ 0.000945
+0.00%
$ 1.99 million $ 42,491
5:41 PM $ 0.000946
+0.00%
$ 1.99 million $ 44,330
5:39 PM $ 0.000988
+0.00%
$ 2.08 million $ 43,553
5:36 PM $ 0.00099
+0.00%
$ 2.08 million $ 43,553
5:29 PM $ 0.00099
+0.00%
$ 2.08 million $ 43,091
5:27 PM $ 0.000982
+0.00%
$ 2.08 million $ 43,090
5:25 PM $ 0.000981
+0.00%
$ 2.08 million $ 43,251
5:21 PM $ 0.000984
-1.38%
$ 2.07 million $ 42,725
5:19 PM $ 0.000979
+0.00%
$ 2.06 million $ 42,408
5:18 PM $ 0.000978
-1.48%
$ 2.06 million $ 43,422
5:17 PM $ 0.00101
+0.11%
$ 2.06 million $ 42,922
5:16 PM $ 0.000998
-1.41%
$ 2.06 million $ 42,922
5:15 PM $ 0.00102
+0.25%
$ 2.06 million $ 43,085
5:14 PM $ 0.00101
+0.82%
$ 2.13 million $ 41,042
5:13 PM $ 0.001
+0.00%
$ 2.13 million $ 41,042
5:12 PM $ 0.000968
+0.00%
$ 2.13 million $ 39,465
5:11 PM $ 0.000957
+0.00%
$ 2.13 million $ 39,464
5:06 PM $ 0.000953
+0.00%
$ 2 million $ 39,493
5:03 PM $ 0.000954
+0.00%
$ 2 million $ 39,747
Download