TIMI Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
4:03 AM $0.000649
+0.00%
$1.36 million $3,261
3:26 AM $0.000648
-0.16%
$1.36 million $3,720
3:07 AM $0.000649
-1.09%
$1.36 million $3,716
1:25 AM $0.00065
-0.13%
$1.37 million $4,044
1:14 AM $0.000651
+0.00%
$1.37 million $3,990
12:03 AM $0.000658
+0.00%
$1.38 million $4,613
10:03 PM $0.000651
-0.32%
$1.37 million $4,630
9:10 PM $0.000656
+0.00%
$1.38 million $4,849
8:35 PM $0.000656
+0.00%
$1.38 million $4,989
8:34 PM $0.000656
+0.00%
$1.38 million $4,988
8:22 PM $0.000656
+0.00%
$1.38 million $4,973
7:52 PM $0.000656
+0.00%
$1.38 million $4,799
7:06 PM $0.000653
-0.98%
$1.37 million $4,713
5:49 PM $0.000656
-0.18%
$1.38 million $4,699
5:47 PM $0.000657
+0.00%
$1.38 million $4,549
5:31 PM $0.000664
+0.00%
$1.39 million $4,589
4:13 PM $0.000653
+0.00%
$1.37 million $4,588
4:09 PM $0.000653
+0.00%
$1.37 million $4,587
4:06 PM $0.000653
+0.00%
$1.37 million $4,560
4:01 PM $0.000651
+0.00%
$1.37 million $4,556
3:56 PM $0.000651
+0.00%
$1.37 million $4,561
3:50 PM $0.000651
+0.00%
$1.37 million $4,734
3:00 PM $0.000651
-0.01%
$1.37 million $4,740
2:48 PM $0.000651
+0.00%
$1.37 million $4,682
2:45 PM $0.000653
+0.00%
$1.37 million $4,682
2:39 PM $0.000653
+0.00%
$1.37 million $4,844
2:33 PM $0.000653
-0.07%
$1.37 million $4,845
2:20 PM $0.000653
+0.00%
$1.37 million $5,114
2:19 PM $0.000653
+0.00%
$1.37 million $5,114
2:02 PM $0.000654
+0.00%
$1.37 million $5,111
1:30 PM $0.000654
+0.00%
$1.37 million $5,529
1:19 PM $0.000654
+0.00%
$1.37 million $5,698
12:40 PM $0.000668
+0.00%
$1.37 million $6,795
11:06 AM $0.000655
+0.03%
$1.37 million $6,795
11:05 AM $0.000655
+0.00%
$1.37 million $6,784
11:01 AM $0.000656
+0.00%
$1.38 million $6,773
10:29 AM $0.000655
+0.00%
$1.38 million $7,045
10:25 AM $0.000662
+0.00%
$1.38 million $6,733
10:24 AM $0.000662
+0.00%
$1.39 million $6,714
10:23 AM $0.000664
+0.00%
$1.39 million $6,636
10:22 AM $0.000666
-0.39%
$1.39 million $6,536
10:21 AM $0.000669
+0.00%
$1.39 million $6,524
10:15 AM $0.00067
+0.00%
$1.41 million $6,521
10:11 AM $0.00067
+0.00%
$1.41 million $6,280
9:53 AM $0.000665
+0.00%
$1.4 million $6,428
9:49 AM $0.000666
+0.00%
$1.4 million $6,488
9:24 AM $0.000666
+0.00%
$1.4 million $6,464
8:42 AM $0.000667
+0.00%
$1.4 million $6,864
7:53 AM $0.000665
+0.00%
$1.4 million $7,197
7:50 AM $0.000664
+0.00%
$1.4 million $7,194
Download