Monstraverse Historical Data

NOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆11
+37.50%
$ 16,500 $ 5,808
Jun 18, 2024 $ 0.0₇8
-38.46%
$ 12,000 $ 2,010
Jun 17, 2024 $ 0.0₆1
-16.67%
$ 15,000 $ 833
Jun 16, 2024 $ 0.0₆11
+37.50%
$ 16,500 $ 3,085
Jun 15, 2024 $ 0.0₆13
+18.18%
$ 19,500 $ 2,129
Jun 14, 2024 $ 0.0₆11
+83.33%
$ 16,500 $ 3,674
Jun 13, 2024 $ 0.0₇7
-53.33%
$ 10,500 $ 3,033
Jun 12, 2024 $ 0.0₆15
-62.50%
$ 22,500 $ 11,006
Jun 11, 2024 $ 0.0₆4
-50.00%
$ 60,000 $ 4,775
Jun 10, 2024 $ 0.0₆7
-46.15%
$ 105,000 $ 7,518
Jun 9, 2024 $ 0.0₅13
-65.79%
$ 195,000 $ 12,955
Jun 8, 2024 $ 0.0₅54
-32.50%
$ 810,000 $ 9,758
Jun 7, 2024 $ 0.0₅6
-14.29%
$ 900,000 $ 4,158
Jun 6, 2024 $ 0.0₅7
-68.18%
$ 1.05 million $ 9,126
Jun 5, 2024 $ 0.000021
-46.15%
$ 3.15 million $ 24,589
Jun 4, 2024 $ 0.000039
-22.00%
$ 5.85 million $ 15,604
Jun 3, 2024 $ 0.000053
-96.12%
$ 7.95 million $ 41,918
Jun 2, 2024 $ 0.00142
+1,359.79%
$ 212.4 million $ 200,360
Jun 1, 2024 $ 0.0001
+6.38%
$ 15 million $ 962
May 31, 2024 $ 0.000094
-11.32%
$ 14.1 million $ 1,321
May 30, 2024 $ 0.000129
-11.03%
$ 19.35 million $ 2,946
May 29, 2024 $ 0.000145
+9.85%
$ 21.75 million $ 786
May 28, 2024 $ 0.000132
-67.00%
$ 19.8 million $ 854
May 27, 2024 $ 0.00045
-17.88%
$ 67.5 million $ 1,283
May 26, 2024 $ 0.000548
-62.02%
$ 82.2 million $ 4,306
May 25, 2024 $ 0.00133
-98.92%
$ 199.95 million $ 11,241
May 24, 2024 $ 0.125
+4,782.85%
$ 18.75 billion $ 406,221
May 23, 2024 $ 0.00256
+0.00%
$ 384 million $ 1,504
Download