Monstraverse Historical Data

NOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₆11
+37.50%
$16,500 $5,808
Jun 18, 2024 $0.0₇8
-38.46%
$12,000 $2,010
Jun 17, 2024 $0.0₆1
-16.67%
$15,000 $833
Jun 16, 2024 $0.0₆11
+37.50%
$16,500 $3,085
Jun 15, 2024 $0.0₆13
+18.18%
$19,500 $2,129
Jun 14, 2024 $0.0₆11
+83.33%
$16,500 $3,674
Jun 13, 2024 $0.0₇7
-53.33%
$10,500 $3,033
Jun 12, 2024 $0.0₆15
-62.50%
$22,500 $11,006
Jun 11, 2024 $0.0₆4
-50.00%
$60,000 $4,775
Jun 10, 2024 $0.0₆7
-46.15%
$105,000 $7,518
Jun 9, 2024 $0.0₅13
-65.79%
$195,000 $12,955
Jun 8, 2024 $0.0₅54
-32.50%
$810,000 $9,758
Jun 7, 2024 $0.0₅6
-14.29%
$900,000 $4,158
Jun 6, 2024 $0.0₅7
-68.18%
$1.05 million $9,126
Jun 5, 2024 $0.000021
-46.15%
$3.15 million $24,589
Jun 4, 2024 $0.000039
-22.00%
$5.85 million $15,604
Jun 3, 2024 $0.000053
-96.12%
$7.95 million $41,918
Jun 2, 2024 $0.00142
+1.36K%
$212.4 million $200,360
Jun 1, 2024 $0.0001
+6.38%
$15 million $962
May 31, 2024 $0.000094
-11.32%
$14.1 million $1,321
May 30, 2024 $0.000129
-11.03%
$19.35 million $2,946
May 29, 2024 $0.000145
+9.85%
$21.75 million $786
May 28, 2024 $0.000132
-67.00%
$19.8 million $854
May 27, 2024 $0.00045
-17.88%
$67.5 million $1,283
May 26, 2024 $0.000548
-62.02%
$82.2 million $4,306
May 25, 2024 $0.00133
-98.92%
$199.95 million $11,241
May 24, 2024 $0.125
+4.78K%
$18.75 billion $406,221
May 23, 2024 $0.00256
+0.00%
$384 million $1,504
Download