欢喜豆 Historical Data

欢喜豆
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $9.23
+0.00%
$-- $0
Aug 11, 2026 $9.27
+0.00%
$-- $0
Aug 5, 2026 $9.4
+0.00%
$-- $0
Aug 2, 2026 $9.67
+0.89%
$9.67 million $0
Aug 1, 2026 $9.46
+0.00%
$-- $0
Jul 17, 2026 $9.12
+1.63%
$-- $0.1
Jul 11, 2026 $9.5
+0.00%
$-- $0
Jul 9, 2026 $9.2
+1.43%
$-- $0
Jul 3, 2026 $9.09
+1.06%
$-- $1
Jun 6, 2026 $9.45
-0.71%
$-- $0
May 31, 2026 $10.15
+0.00%
$-- $0
May 22, 2026 $9.78
-1.16%
$-- $1
May 14, 2026 $10.43
+8.26%
$10.43 million $0
May 11, 2026 $8.84
-1.81%
$-- $0
May 10, 2026 $9.82
+0.00%
$-- $1
May 9, 2026 $9.22
+0.14%
$-- $1
Download