欢喜豆 Historical Data

欢喜豆
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $9.23
+0.00%
$9.23 million $0
Aug 11, 9 AM $9.27
+0.00%
$9.27 million $0
Aug 5, 3 AM $9.4
+0.00%
$9.4 million $0
Aug 2, 6 PM $9.67
+0.68%
$9.67 million $0
Aug 2, 1 AM $9.58
+0.00%
$9.58 million $0
Aug 1, 3 PM $9.46
+0.00%
$9.46 million $0
Jul 17, 1 PM $9.12
+0.00%
$9.12 million $0.1
Jul 17, 7 AM $8.97
+0.00%
$8.97 million $0
Jul 11, 1 AM $9.5
+0.00%
$9.5 million $0
Jul 9, 8 AM $9.2
+0.18%
$9.2 million $0
Jul 9, 7 AM $9.14
+0.72%
$9.14 million $0
Jul 3, 6 AM $9.09
+1.06%
$9.09 million $1
Jun 6, 12 PM $9.45
-0.21%
$9.45 million $0
Jun 6, 11 AM $9.52
+0.00%
$9.52 million $0
May 31, 10 AM $10.15
+0.00%
$10.15 million $0
May 22, 4 AM $9.78
+0.00%
$9.78 million $1
May 22, 2 AM $9.71
-1.88%
$9.71 million $0
May 14, 9 PM $10.43
+0.00%
$10.43 million $0
May 14, 11 AM $9.65
+0.23%
$9.65 million $0
May 11, 12 PM $8.84
+0.00%
$8.84 million $0
May 11, 7 AM $9.02
+0.00%
$9.02 million $0
May 11, 6 AM $9.02
+0.24%
$9.02 million $0
May 10, 2 AM $9.82
+0.00%
$9.82 million $1
May 9, 6 AM $9.22
+0.00%
$9.22 million $1
May 9, 5 AM $9.21
+0.00%
$9.21 million $0
Download