Storage Area Network Anywhere Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000214
-1.05%
$ 2.14 million $ 1,893
May 7, 2024 $ 0.000217
-1.85%
$ 2.17 million $ 1,917
May 6, 2024 $ 0.000221
-2.38%
$ 2.21 million $ 1,952
May 5, 2024 $ 0.000227
+0.77%
$ 2.27 million $ 2,001
May 4, 2024 $ 0.000225
+0.37%
$ 2.25 million $ 1,984
May 3, 2024 $ 0.000224
+3.73%
$ 2.24 million $ 1,975
May 2, 2024 $ 0.000216
+0.53%
$ 2.16 million $ 1,905
May 1, 2024 $ 0.000214
-1.31%
$ 2.15 million $ 1,894
Apr 30, 2024 $ 0.000218
-5.98%
$ 2.18 million $ 1,923
Apr 29, 2024 $ 0.000232
-1.45%
$ 2.32 million $ 2,045
Apr 28, 2024 $ 0.000235
+0.09%
$ 2.35 million $ 2,073
Apr 27, 2024 $ 0.000235
+4.18%
$ 2.35 million $ 2,075
Apr 26, 2024 $ 0.000226
-0.84%
$ 2.26 million $ 1,992
Apr 25, 2024 $ 0.000227
+0.63%
$ 2.27 million $ 2,009
Apr 24, 2024 $ 0.000226
-2.44%
$ 2.26 million $ 1,997
Apr 23, 2024 $ 0.000232
+0.53%
$ 2.32 million $ 2,046
Apr 22, 2024 $ 0.00023
+1.66%
$ 2.3 million $ 2,035
Apr 21, 2024 $ 0.000227
-0.28%
$ 2.27 million $ 2,002
Apr 20, 2024 $ 0.000227
+3.09%
$ 2.27 million $ 2,005
Apr 19, 2024 $ 0.000221
-0.01%
$ 2.21 million $ 1,949
Apr 18, 2024 $ 0.000221
+2.62%
$ 2.21 million $ 1,948
Apr 17, 2024 $ 0.000215
-3.24%
$ 2.15 million $ 1,898
Apr 16, 2024 $ 0.000222
-0.60%
$ 2.22 million $ 1,960
Apr 15, 2024 $ 0.000223
-1.64%
$ 2.23 million $ 1,973
Apr 14, 2024 $ 0.000227
+4.94%
$ 2.27 million $ 2,005
Apr 13, 2024 $ 0.000217
-6.78%
$ 2.17 million $ 1,919
Apr 12, 2024 $ 0.000233
-7.46%
$ 2.33 million $ 2,062
Apr 11, 2024 $ 0.000253
-1.01%
$ 2.53 million $ 2,231
Apr 10, 2024 $ 0.000255
+0.96%
$ 2.55 million $ 2,252
Apr 9, 2024 $ 0.000252
-5.16%
$ 2.52 million $ 2,230
Apr 8, 2024 $ 0.000266
+6.99%
$ 2.66 million $ 2,351
Apr 7, 2024 $ 0.000249
+3.04%
$ 2.49 million $ 2,197
Apr 6, 2024 $ 0.000242
+1.25%
$ 2.42 million $ 2,136
Apr 5, 2024 $ 0.000239
-0.12%
$ 2.39 million $ 2,112
Apr 4, 2024 $ 0.000239
+0.42%
$ 2.39 million $ 2,115
Apr 3, 2024 $ 0.000239
+1.14%
$ 2.39 million $ 2,109
Apr 2, 2024 $ 0.000236
-6.58%
$ 2.36 million $ 2,083
Apr 1, 2024 $ 0.000252
-3.79%
$ 2.52 million $ 2,230
Mar 31, 2024 $ 0.000262
+3.97%
$ 2.62 million $ 2,317
Mar 30, 2024 $ 0.000252
-0.10%
$ 2.52 million $ 2,229
Mar 29, 2024 $ 0.000253
-1.42%
$ 2.53 million $ 2,233
Mar 28, 2024 $ 0.000256
+1.71%
$ 2.56 million $ 2,265
Mar 27, 2024 $ 0.000252
-2.29%
$ 2.52 million $ 2,230
Mar 26, 2024 $ 0.000259
-0.01%
$ 2.59 million $ 2,284
Mar 25, 2024 $ 0.000258
+3.85%
$ 2.58 million $ 2,283
Mar 24, 2024 $ 0.000249
+3.60%
$ 2.49 million $ 2,197
Mar 23, 2024 $ 0.000241
+0.43%
$ 2.41 million $ 2,129
Mar 22, 2024 $ 0.000239
-4.89%
$ 2.39 million $ 2,113
Mar 21, 2024 $ 0.000251
-0.70%
$ 2.51 million $ 2,220
Mar 20, 2024 $ 0.000253
+10.97%
$ 2.53 million $ 2,233