Storage Area Network Anywhere Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000139
+3.41%
$ 1.39 million $ 8,541
Jul 3 $ 0.000134
-3.79%
$ 1.34 million $ 8,431
Jun 26 $ 0.000139
+1.90%
$ 1.39 million $ 8,412
Jun 19 $ 0.000135
+9.09%
$ 1.37 million $ 7,032
Jun 12 $ 0.000124
-1.48%
$ 1.24 million $ 6,512
Jun 5 $ 0.000126
-7.36%
$ 1.26 million $ 6,977
May 29 $ 0.000136
-1.29%
$ 1.36 million $ 8,414
May 22 $ 0.000134
+2.42%
$ 1.38 million $ 8,151
May 15 $ 0.000133
-0.57%
$ 1.31 million $ 6,955
May 8 $ 0.000133
-1.94%
$ 1.33 million $ 7,003
May 1 $ 0.000136
+0.56%
$ 1.36 million $ 8,456
Apr 24 $ 0.000138
+1.72%
$ 1.36 million $ 7,196
Apr 17 $ 0.000135
-11.93%
$ 1.36 million $ 7,536
Apr 10 $ 0.000151
+12.08%
$ 1.54 million $ 7,597
Apr 3 $ 0.000135
-2.02%
$ 1.35 million $ 5,966
Download