Storage Area Network Anywhere Historical Data

SANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000144
+6.89%
$ 1.44 million $ 1,273
Jul 12, 2023 $ 0.000135
-0.37%
$ 1.35 million $ 1,191
Jul 11, 2023 $ 0.000135
-0.08%
$ 1.35 million $ 1,195
Jul 10, 2023 $ 0.000135
+0.89%
$ 1.35 million $ 1,196
Jul 9, 2023 $ 0.000134
-0.05%
$ 1.34 million $ 1,185
Jul 8, 2023 $ 0.000134
-0.45%
$ 1.34 million $ 1,185
Jul 7, 2023 $ 0.000135
+1.03%
$ 1.35 million $ 1,190
Jul 6, 2023 $ 0.000134
-2.79%
$ 1.34 million $ 1,181
Jul 5, 2023 $ 0.000138
-1.41%
$ 1.38 million $ 1,216
Jul 4, 2023 $ 0.00014
-0.82%
$ 1.4 million $ 1,233
Jul 3, 2023 $ 0.000141
+0.85%
$ 1.41 million $ 1,242
Jul 2, 2023 $ 0.000139
+0.67%
$ 1.39 million $ 1,232
Jul 1, 2023 $ 0.000139
-0.53%
$ 1.39 million $ 1,223
Jun 30, 2023 $ 0.000139
+4.43%
$ 1.39 million $ 1,230
Jun 29, 2023 $ 0.000133
+1.26%
$ 1.33 million $ 1,178
Jun 28, 2023 $ 0.000132
-3.18%
$ 1.32 million $ 1,164
Jun 27, 2023 $ 0.000136
+1.69%
$ 1.36 million $ 1,202
Jun 26, 2023 $ 0.000134
-2.17%
$ 1.34 million $ 1,182
Jun 25, 2023 $ 0.000137
+1.34%
$ 1.37 million $ 1,209
Jun 24, 2023 $ 0.000135
-0.78%
$ 1.35 million $ 1,194
Jun 23, 2023 $ 0.000136
+1.02%
$ 1.36 million $ 1,203
Jun 22, 2023 $ 0.000135
-1.00%
$ 1.35 million $ 1,191
Jun 21, 2023 $ 0.000136
+5.66%
$ 1.36 million $ 1,203
Jun 20, 2023 $ 0.000129
+3.31%
$ 1.29 million $ 1,139
Jun 19, 2023 $ 0.000125
+0.61%
$ 1.25 million $ 1,101
Jun 18, 2023 $ 0.000124
-0.38%
$ 1.24 million $ 1,095
Jun 17, 2023 $ 0.000124
+0.61%
$ 1.24 million $ 1,099
Jun 16, 2023 $ 0.000124
+3.15%
$ 1.24 million $ 1,092
Jun 15, 2023 $ 0.00012
+0.90%
$ 1.2 million $ 1,059
Jun 14, 2023 $ 0.000119
-5.06%
$ 1.19 million $ 1,049
Jun 13, 2023 $ 0.000125
-0.29%
$ 1.25 million $ 1,105
Jun 12, 2023 $ 0.000125
-0.71%
$ 1.25 million $ 1,108
Jun 11, 2023 $ 0.000126
-0.03%
$ 1.26 million $ 1,115
Jun 10, 2023 $ 0.000126
-4.68%
$ 1.26 million $ 1,116
Jun 9, 2023 $ 0.000133
-0.38%
$ 1.33 million $ 1,171
Jun 8, 2023 $ 0.000133
+0.83%
$ 1.33 million $ 1,175
Jun 7, 2023 $ 0.000132
-2.69%
$ 1.32 million $ 1,166
Jun 6, 2023 $ 0.000136
+3.86%
$ 1.36 million $ 1,197
Jun 5, 2023 $ 0.00013
-4.33%
$ 1.3 million $ 1,152
Jun 4, 2023 $ 0.000136
-0.10%
$ 1.36 million $ 1,205
Jun 3, 2023 $ 0.000137
-0.60%
$ 1.37 million $ 1,206
Jun 2, 2023 $ 0.000137
+2.43%
$ 1.37 million $ 1,213
Jun 1, 2023 $ 0.000134
-0.59%
$ 1.34 million $ 1,184
May 31, 2023 $ 0.000135
-1.54%
$ 1.35 million $ 1,191
May 30, 2023 $ 0.000137
+0.41%
$ 1.37 million $ 1,209
May 29, 2023 $ 0.000136
-1.35%
$ 1.36 million $ 1,205
May 28, 2023 $ 0.000138
+3.16%
$ 1.38 million $ 1,223
May 27, 2023 $ 0.000134
+1.45%
$ 1.34 million $ 1,186
May 26, 2023 $ 0.000132
+1.49%
$ 1.32 million $ 1,169
May 25, 2023 $ 0.00013
-0.08%
$ 1.3 million $ 2,304