Storage Area Network Anywhere Historical Data

SANA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00013
-2.34%
$ 1.3 million $ 1,153
May 23, 2023 $ 0.000134
+1.95%
$ 1.34 million $ 1,181
May 22, 2023 $ 0.000131
+0.01%
$ 1.31 million $ 1,158
May 21, 2023 $ 0.000131
-1.26%
$ 1.31 million $ 1,158
May 20, 2023 $ 0.000133
+1.51%
$ 1.33 million $ 1,172
May 19, 2023 $ 0.000131
+0.64%
$ 1.31 million $ 1,154
May 18, 2023 $ 0.00013
-1.05%
$ 1.3 million $ 1,147
May 17, 2023 $ 0.000131
-0.15%
$ 1.31 million $ 1,159
May 16, 2023 $ 0.000131
-0.05%
$ 1.31 million $ 1,160
May 15, 2023 $ 0.000131
-1.54%
$ 1.31 million $ 1,161
May 14, 2023 $ 0.000133
+0.16%
$ 1.33 million $ 1,179
May 13, 2023 $ 0.000133
+2.08%
$ 1.33 million $ 1,177
May 12, 2023 $ 0.00013
+0.53%
$ 1.3 million $ 1,153
May 11, 2023 $ 0.00013
-2.17%
$ 1.3 million $ 1,148
May 10, 2023 $ 0.000133
-0.20%
$ 1.33 million $ 1,174
May 9, 2023 $ 0.000133
+0.05%
$ 1.33 million $ 1,176
May 8, 2023 $ 0.000133
-2.03%
$ 1.33 million $ 1,176
May 7, 2023 $ 0.000136
-0.43%
$ 1.36 million $ 1,205
May 6, 2023 $ 0.000137
-4.57%
$ 1.37 million $ 1,211
May 5, 2023 $ 0.000143
+6.02%
$ 1.43 million $ 1,267
May 4, 2023 $ 0.000135
-1.80%
$ 1.35 million $ 1,195
May 3, 2023 $ 0.000138
+1.92%
$ 1.38 million $ 1,217
May 2, 2023 $ 0.000135
+2.44%
$ 1.35 million $ 1,195
May 1, 2023 $ 0.000132
-2.72%
$ 1.32 million $ 1,166
Apr 30, 2023 $ 0.000136
-1.68%
$ 1.36 million $ 1,202
Apr 29, 2023 $ 0.000138
+1.10%
$ 1.38 million $ 1,221
Apr 28, 2023 $ 0.000137
-0.57%
$ 1.37 million $ 1,208
Apr 27, 2023 $ 0.000138
+2.37%
$ 1.38 million $ 1,215
Apr 26, 2023 $ 0.000134
-0.05%
$ 1.34 million $ 1,188
Apr 25, 2023 $ 0.000135
+1.26%
$ 1.35 million $ 1,189
Apr 24, 2023 $ 0.000133
-2.21%
$ 1.33 million $ 1,174
Apr 23, 2023 $ 0.000136
+0.58%
$ 1.36 million $ 1,202
Apr 22, 2023 $ 0.000135
+1.52%
$ 1.35 million $ 1,195
Apr 21, 2023 $ 0.000133
-5.29%
$ 1.33 million $ 1,177
Apr 20, 2023 $ 0.000141
-0.40%
$ 1.41 million $ 1,243
Apr 19, 2023 $ 0.000141
-6.76%
$ 1.41 million $ 1,249
Apr 18, 2023 $ 0.000152
+0.57%
$ 1.52 million $ 1,340
Apr 17, 2023 $ 0.000151
-1.83%
$ 1.51 million $ 1,332
Apr 16, 2023 $ 0.000154
+1.59%
$ 1.54 million $ 1,358
Apr 15, 2023 $ 0.000151
-0.13%
$ 1.51 million $ 1,336
Apr 14, 2023 $ 0.000152
+4.54%
$ 1.52 million $ 1,339
Apr 13, 2023 $ 0.000145
+4.89%
$ 1.45 million $ 1,280
Apr 12, 2023 $ 0.000138
+1.36%
$ 1.38 million $ 1,221
Apr 11, 2023 $ 0.000136
-1.05%
$ 1.36 million $ 1,204
Apr 10, 2023 $ 0.000138
+1.95%
$ 1.38 million $ 1,216
Apr 9, 2023 $ 0.000135
+1.21%
$ 1.35 million $ 1,193
Apr 8, 2023 $ 0.000133
-1.08%
$ 1.33 million $ 1,175
Apr 7, 2023 $ 0.000135
-0.39%
$ 1.35 million $ 1,189
Apr 6, 2023 $ 0.000135
-1.87%
$ 1.35 million $ 1,193
Apr 5, 2023 $ 0.000138
-0.16%
$ 1.38 million $ 1,215
Download