IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0386
-33.36%
$ 299,240 $ 11,738
Jun 14, 2022 $ 0.0579
+0.19%
$ 449,060 $ 32
Jun 13, 2022 $ 0.0575
-14.07%
$ 445,827 $ 1,720
Jun 12, 2022 $ 0.067
-3.51%
$ 520,025 $ 871
Jun 11, 2022 $ 0.0695
-6.46%
$ 539,055 $ 1,000
Jun 10, 2022 $ 0.0743
-4.85%
$ 576,233 $ 1,448
Jun 9, 2022 $ 0.0781
-0.03%
$ 606,126 $ 56
Jun 6, 2022 $ 0.0831
+5.31%
$ 627,960 $ 201
Jun 5, 2022 $ 0.079
+1.49%
$ 597,166 $ 191
Jun 4, 2022 $ 0.0767
-1.21%
$ 579,925 $ 1,935
Jun 3, 2022 $ 0.0777
-0.29%
$ 577,821 $ 2,050
Jun 2, 2022 $ 0.0781
+0.80%
$ 581,007 $ 10,072
May 30, 2022 $ 0.0943
+5.26%
$ 701,479 $ 176
May 29, 2022 $ 0.0897
+0.54%
$ 667,154 $ 248
May 27, 2022 $ 0.0878
-2.06%
$ 652,707 $ 1,422
May 26, 2022 $ 0.0896
-4.84%
$ 666,003 $ 1,451
May 25, 2022 $ 0.094
-1.62%
$ 699,145 $ 305
May 24, 2022 $ 0.0963
-0.04%
$ 715,910 $ 19
May 23, 2022 $ 0.0963
+2.81%
$ 715,998 $ 19
May 22, 2022 $ 0.0938
+2.85%
$ 697,180 $ 262
May 20, 2022 $ 0.0982
+0.22%
$ 729,996 $ 23
May 19, 2022 $ 0.0981
+5.68%
$ 729,624 $ 23
May 18, 2022 $ 0.093
-7.07%
$ 691,485 $ 30
May 17, 2022 $ 0.1
-0.11%
$ 745,634 $ 74
May 16, 2022 $ 0.0978
-4.38%
$ 726,944 $ 25
May 15, 2022 $ 0.102
+6.64%
$ 754,437 $ 784
May 14, 2022 $ 0.0966
+0.24%
$ 711,459 $ 8,802
May 12, 2022 $ 0.102
-6.24%
$ 750,247 $ 2,141
May 11, 2022 $ 0.109
-9.00%
$ 803,887 $ 2,294
May 10, 2022 $ 0.119
+3.99%
$ 877,328 $ 6,659
May 9, 2022 $ 0.115
-5.46%
$ 846,018 $ 6,200
May 8, 2022 $ 0.122
-0.66%
$ 895,408 $ 413
May 7, 2022 $ 0.128
-2.08%
$ 942,954 $ 47
May 6, 2022 $ 0.131
+0.27%
$ 957,403 $ 2,744
May 5, 2022 $ 0.13
-8.29%
$ 953,964 $ 8,977
May 4, 2022 $ 0.142
+1.16%
$ 1.04 million $ 3,579
May 3, 2022 $ 0.141
-0.81%
$ 1.03 million $ 81
May 2, 2022 $ 0.142
+0.97%
$ 1.04 million $ 82
May 1, 2022 $ 0.141
+3.22%
$ 1.03 million $ 77
Apr 30, 2022 $ 0.136
+0.00%
$ 997,953 $ 2,465
Apr 29, 2022 $ 0.142
-0.49%
$ 1.04 million $ 75
Apr 28, 2022 $ 0.142
+0.37%
$ 1.04 million $ 76
Apr 27, 2022 $ 0.138
+0.67%
$ 1.01 million $ 102
Apr 26, 2022 $ 0.137
-7.57%
$ 1 million $ 1,235
Apr 25, 2022 $ 0.148
+5.69%
$ 1.09 million $ 2,713
Apr 24, 2022 $ 0.14
-1.10%
$ 1.03 million $ 970
Apr 23, 2022 $ 0.142
+1.32%
$ 1.04 million $ 2,345
Apr 22, 2022 $ 0.14
-1.25%
$ 1.03 million $ 562
Apr 21, 2022 $ 0.142
+0.66%
$ 1.04 million $ 4,170
Apr 20, 2022 $ 0.141
+0.24%
$ 1.03 million $ 17,175
Download