IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0386
-33.36%
$299,240 $11,738
Jun 14, 2022 $0.0579
+0.19%
$449,060 $32
Jun 13, 2022 $0.0575
-14.07%
$445,827 $1,720
Jun 12, 2022 $0.067
-3.51%
$520,025 $871
Jun 11, 2022 $0.0695
-6.46%
$539,055 $1,000
Jun 10, 2022 $0.0743
-4.85%
$576,233 $1,448
Jun 9, 2022 $0.0781
-0.03%
$606,126 $56
Jun 6, 2022 $0.0831
+5.31%
$627,960 $201
Jun 5, 2022 $0.079
+1.49%
$597,166 $191
Jun 4, 2022 $0.0767
-1.21%
$579,925 $1,935
Jun 3, 2022 $0.0777
-0.29%
$577,821 $2,050
Jun 2, 2022 $0.0781
+0.80%
$581,007 $10,072
May 30, 2022 $0.0943
+5.26%
$701,479 $176
May 29, 2022 $0.0897
+0.54%
$667,154 $248
May 27, 2022 $0.0878
-2.06%
$652,707 $1,422
May 26, 2022 $0.0896
-4.84%
$666,003 $1,451
May 25, 2022 $0.094
-1.62%
$699,145 $305
May 24, 2022 $0.0963
-0.04%
$715,910 $19
May 23, 2022 $0.0963
+2.81%
$715,998 $19
May 22, 2022 $0.0938
+2.85%
$697,180 $262
May 20, 2022 $0.0982
+0.22%
$729,996 $23
May 19, 2022 $0.0981
+5.68%
$729,624 $23
May 18, 2022 $0.093
-7.07%
$691,485 $30
May 17, 2022 $0.1
-0.11%
$745,634 $74
May 16, 2022 $0.0978
-4.38%
$726,944 $25
May 15, 2022 $0.102
+6.64%
$754,437 $784
May 14, 2022 $0.0966
+0.24%
$711,459 $8,802
May 12, 2022 $0.102
-6.24%
$750,247 $2,141
May 11, 2022 $0.109
-9.00%
$803,887 $2,294
May 10, 2022 $0.119
+3.99%
$877,328 $6,659
May 9, 2022 $0.115
-5.46%
$846,018 $6,200
May 8, 2022 $0.122
-0.66%
$895,408 $413
May 7, 2022 $0.128
-2.08%
$942,954 $47
May 6, 2022 $0.131
+0.27%
$957,403 $2,744
May 5, 2022 $0.13
-8.29%
$953,964 $8,977
May 4, 2022 $0.142
+1.16%
$1.04 million $3,579
May 3, 2022 $0.141
-0.81%
$1.03 million $81
May 2, 2022 $0.142
+0.97%
$1.04 million $82
May 1, 2022 $0.141
+3.22%
$1.03 million $77
Apr 30, 2022 $0.136
+0.00%
$997,953 $2,465
Apr 29, 2022 $0.142
-0.49%
$1.04 million $75
Apr 28, 2022 $0.142
+0.37%
$1.04 million $76
Apr 27, 2022 $0.138
+0.67%
$1.01 million $102
Apr 26, 2022 $0.137
-7.57%
$1 million $1,235
Apr 25, 2022 $0.148
+5.69%
$1.09 million $2,713
Apr 24, 2022 $0.14
-1.10%
$1.03 million $970
Apr 23, 2022 $0.142
+1.32%
$1.04 million $2,345
Apr 22, 2022 $0.14
-1.25%
$1.03 million $562
Apr 21, 2022 $0.142
+0.66%
$1.04 million $4,170
Apr 20, 2022 $0.141
+0.24%
$1.03 million $17,175
Download