IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0386
-50.22%
$309,309 $31,314
May 2022 $0.0943
-30.75%
$701,479 $46,956
Apr 2022 $0.136
-11.57%
$997,953 $52,633
Mar 2022 $0.154
+11.22%
$1.13 million $2,506
Feb 2022 $0.123
-1.79%
$900,845 $4,796
Jan 2022 $0.126
-28.11%
$908,253 $16,950
Dec 2021 $0.175
-31.89%
$1.26 million $36,494
Nov 2021 $0.257
-26.47%
$1.78 million $135,315
Oct 2021 $0.35
+7.58%
$2.42 million $93,405
Sep 2021 $0.325
+5.97%
$2.25 million $229,301
Download