IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0386
-50.22%
$ 309,309 $ 31,314
May 2022 $ 0.0943
-30.75%
$ 701,479 $ 46,956
Apr 2022 $ 0.136
-11.57%
$ 997,953 $ 52,633
Mar 2022 $ 0.154
+11.22%
$ 1.13 million $ 2,506
Feb 2022 $ 0.123
-1.79%
$ 900,845 $ 4,796
Jan 2022 $ 0.126
-28.11%
$ 908,253 $ 16,950
Dec 2021 $ 0.175
-31.89%
$ 1.26 million $ 36,494
Nov 2021 $ 0.257
-26.47%
$ 1.78 million $ 135,315
Oct 2021 $ 0.35
+7.58%
$ 2.42 million $ 93,405
Sep 2021 $ 0.325
+5.97%
$ 2.25 million $ 229,301
Download