IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0386
-42.32%
$ 309,309 $ 13,490
Jun 6 $ 0.067
-15.04%
$ 520,025 $ 3,576
May 30 $ 0.079
-11.81%
$ 597,166 $ 14,424
May 23 $ 0.0897
-4.20%
$ 667,154 $ 3,464
May 16 $ 0.0938
-8.30%
$ 697,180 $ 436
May 9 $ 0.102
-15.69%
$ 761,399 $ 26,880
May 2 $ 0.122
-13.56%
$ 895,408 $ 15,923
Apr 25 $ 0.141
+0.27%
$ 1.03 million $ 6,743
Apr 18 $ 0.14
-8.49%
$ 1.03 million $ 25,348
Apr 11 $ 0.153
-3.79%
$ 1.12 million $ 6,370
Apr 4 $ 0.16
+7.46%
$ 1.17 million $ 13,810
Mar 28 $ 0.163
+4.76%
$ 1.2 million $ 1,652
Mar 21 $ 0.156
+4.82%
$ 1.14 million $ 383
Mar 7 $ 0.124
-4.87%
$ 905,861 $ 26
Feb 28 $ 0.126
-9.34%
$ 919,953 $ 885
Feb 21 $ 0.123
-1.91%
$ 900,845 $ 545
Feb 14 $ 0.126
-13.49%
$ 920,542 $ 562
Feb 7 $ 0.154
+0.20%
$ 1.13 million $ 1,512
Jan 31 $ 0.137
+9.34%
$ 989,284 $ 2,177
Jan 24 $ 0.126
+8.05%
$ 908,253 $ 15,711
Jan 17 $ 0.151
-2.96%
$ 1.09 million $ 412
Jan 10 $ 0.145
-3.40%
$ 1.05 million $ 117
Jan 3 $ 0.15
-17.42%
$ 1.08 million $ 265
Dec 27 $ 0.182
-7.88%
$ 1.31 million $ 6,395
Dec 20 $ 0.199
-2.02%
$ 1.42 million $ 12,846
Dec 13 $ 0.203
-7.37%
$ 1.45 million $ 4,918
Dec 6 $ 0.22
-4.37%
$ 1.52 million $ 6,486
Nov 29 $ 0.229
-5.70%
$ 1.59 million $ 10,916
Nov 22 $ 0.242
-19.61%
$ 1.67 million $ 81,181
Nov 15 $ 0.301
-8.48%
$ 2.08 million $ 7,540
Nov 8 $ 0.329
-6.38%
$ 2.27 million $ 26,740
Nov 1 $ 0.35
+0.24%
$ 2.42 million $ 15,200
Oct 25 $ 0.356
-3.91%
$ 2.46 million $ 21,460
Oct 18 $ 0.37
-0.55%
$ 2.56 million $ 27,828
Oct 11 $ 0.372
+9.13%
$ 2.57 million $ 16,455
Oct 4 $ 0.341
-3.90%
$ 2.36 million $ 13,190
Sep 27 $ 0.355
+27.75%
$ 2.45 million $ 212,069
Sep 20 $ 0.278
-9.37%
$ 1.92 million $ 28,830
Download