IMPULSEVEN Historical Data

I7
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.0386
-42.32%
$309,309 $13,490
Jun 6 $0.067
-15.04%
$520,025 $3,576
May 30 $0.079
-11.81%
$597,166 $14,424
May 23 $0.0897
-4.20%
$667,154 $3,464
May 16 $0.0938
-8.30%
$697,180 $436
May 9 $0.102
-15.69%
$761,399 $26,880
May 2 $0.122
-13.56%
$895,408 $15,923
Apr 25 $0.141
+0.27%
$1.03 million $6,743
Apr 18 $0.14
-8.49%
$1.03 million $25,348
Apr 11 $0.153
-3.79%
$1.12 million $6,370
Apr 4 $0.16
+7.46%
$1.17 million $13,810
Mar 28 $0.163
+4.76%
$1.2 million $1,652
Mar 21 $0.156
+4.82%
$1.14 million $383
Mar 7 $0.124
-4.87%
$905,861 $26
Feb 28 $0.126
-9.34%
$919,953 $885
Feb 21 $0.123
-1.91%
$900,845 $545
Feb 14 $0.126
-13.49%
$920,542 $562
Feb 7 $0.154
+0.20%
$1.13 million $1,512
Jan 31 $0.137
+9.34%
$989,284 $2,177
Jan 24 $0.126
+8.05%
$908,253 $15,711
Jan 17 $0.151
-2.96%
$1.09 million $412
Jan 10 $0.145
-3.40%
$1.05 million $117
Jan 3 $0.15
-17.42%
$1.08 million $265
Dec 27 $0.182
-7.88%
$1.31 million $6,395
Dec 20 $0.199
-2.02%
$1.42 million $12,846
Dec 13 $0.203
-7.37%
$1.45 million $4,918
Dec 6 $0.22
-4.37%
$1.52 million $6,486
Nov 29 $0.229
-5.70%
$1.59 million $10,916
Nov 22 $0.242
-19.61%
$1.67 million $81,181
Nov 15 $0.301
-8.48%
$2.08 million $7,540
Nov 8 $0.329
-6.38%
$2.27 million $26,740
Nov 1 $0.35
+0.24%
$2.42 million $15,200
Oct 25 $0.356
-3.91%
$2.46 million $21,460
Oct 18 $0.37
-0.55%
$2.56 million $27,828
Oct 11 $0.372
+9.13%
$2.57 million $16,455
Oct 4 $0.341
-3.90%
$2.36 million $13,190
Sep 27 $0.355
+27.75%
$2.45 million $212,069
Sep 20 $0.278
-9.37%
$1.92 million $28,830
Download