IMPULSEVEN Historical Data

I7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.151
-1.57%
$1.11 million $127
Apr 17, 2022 $0.153
-1.89%
$1.12 million $129
Apr 16, 2022 $0.156
+0.96%
$1.15 million $281
Apr 13, 2022 $0.159
+2.86%
$1.17 million $680
Apr 12, 2022 $0.155
+5.23%
$1.13 million $5,193
Apr 11, 2022 $0.147
-7.85%
$1.08 million $88
Apr 10, 2022 $0.16
-0.22%
$1.17 million $79
Apr 9, 2022 $0.16
+1.08%
$1.17 million $160
Apr 8, 2022 $0.158
-1.20%
$1.16 million $1,044
Apr 7, 2022 $0.161
+1.62%
$1.18 million $1,105
Apr 6, 2022 $0.159
+7.29%
$1.17 million $11,422
Apr 2, 2022 $0.163
+1.22%
$1.2 million $221
Apr 1, 2022 $0.161
+4.55%
$1.18 million $218
Mar 31, 2022 $0.154
-3.08%
$1.13 million $100
Mar 30, 2022 $0.159
-1.10%
$1.17 million $867
Mar 29, 2022 $0.161
-0.91%
$1.18 million $54
Mar 28, 2022 $0.161
+3.56%
$1.18 million $192
Mar 27, 2022 $0.156
+4.33%
$1.14 million $185
Mar 26, 2022 $0.149
+0.38%
$1.09 million $198
Mar 10, 2022 $0.124
-4.60%
$905,861 $13
Mar 9, 2022 $0.13
-0.14%
$950,838 $13
Mar 6, 2022 $0.126
-0.81%
$919,953 $368
Mar 5, 2022 $0.127
-0.29%
$927,795 $371
Mar 2, 2022 $0.144
+1.42%
$1.05 million $73
Mar 1, 2022 $0.142
+2.39%
$1.04 million $72
Feb 24, 2022 $0.123
-0.01%
$900,845 $136
Feb 23, 2022 $0.124
-2.06%
$905,552 $136
Feb 21, 2022 $0.126
+0.78%
$925,572 $273
Feb 20, 2022 $0.126
-5.22%
$920,542 $376
Feb 19, 2022 $0.133
+0.28%
$971,986 $34
Feb 17, 2022 $0.148
-1.62%
$1.08 million $50
Feb 16, 2022 $0.15
-1.74%
$1.1 million $51
Feb 15, 2022 $0.153
+5.17%
$1.12 million $50
Feb 10, 2022 $0.154
-1.37%
$1.11 million $751
Feb 9, 2022 $0.156
+1.46%
$1.12 million $761
Feb 4, 2022 $0.137
+5.34%
$989,284 $1,120
Feb 3, 2022 $0.129
+3.16%
$933,322 $1,057
Jan 30, 2022 $0.126
-0.95%
$908,253 $252
Jan 29, 2022 $0.127
+1.56%
$916,372 $254
Jan 28, 2022 $0.125
+8.87%
$903,668 $14,958
Jan 27, 2022 $0.115
-1.12%
$831,124 $246
Jan 18, 2022 $0.151
-1.22%
$1.09 million $205
Jan 17, 2022 $0.152
-1.88%
$1.1 million $207
Jan 10, 2022 $0.145
-3.40%
$1.05 million $117
Jan 9, 2022 $0.15
+2.09%
$1.08 million $122
Jan 3, 2022 $0.181
-0.15%
$1.31 million $143
Jan 2, 2022 $0.182
+2.04%
$1.31 million $144
Jan 1, 2022 $0.179
+2.18%
$1.29 million $301
Dec 31, 2021 $0.175
-1.36%
$1.26 million $656
Dec 30, 2021 $0.177
+0.81%
$1.26 million $4,531