IMPULSEVEN Historical Data

I7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.151
-1.57%
$ 1.11 million $ 127
Apr 17, 2022 $ 0.153
-1.89%
$ 1.12 million $ 129
Apr 16, 2022 $ 0.156
+0.96%
$ 1.15 million $ 281
Apr 13, 2022 $ 0.159
+2.86%
$ 1.17 million $ 680
Apr 12, 2022 $ 0.155
+5.23%
$ 1.13 million $ 5,193
Apr 11, 2022 $ 0.147
-7.85%
$ 1.08 million $ 88
Apr 10, 2022 $ 0.16
-0.22%
$ 1.17 million $ 79
Apr 9, 2022 $ 0.16
+1.08%
$ 1.17 million $ 160
Apr 8, 2022 $ 0.158
-1.20%
$ 1.16 million $ 1,044
Apr 7, 2022 $ 0.161
+1.62%
$ 1.18 million $ 1,105
Apr 6, 2022 $ 0.159
+7.29%
$ 1.17 million $ 11,422
Apr 2, 2022 $ 0.163
+1.22%
$ 1.2 million $ 221
Apr 1, 2022 $ 0.161
+4.55%
$ 1.18 million $ 218
Mar 31, 2022 $ 0.154
-3.08%
$ 1.13 million $ 100
Mar 30, 2022 $ 0.159
-1.10%
$ 1.17 million $ 867
Mar 29, 2022 $ 0.161
-0.91%
$ 1.18 million $ 54
Mar 28, 2022 $ 0.161
+3.56%
$ 1.18 million $ 192
Mar 27, 2022 $ 0.156
+4.33%
$ 1.14 million $ 185
Mar 26, 2022 $ 0.149
+0.38%
$ 1.09 million $ 198
Mar 10, 2022 $ 0.124
-4.60%
$ 905,861 $ 13
Mar 9, 2022 $ 0.13
-0.14%
$ 950,838 $ 13
Mar 6, 2022 $ 0.126
-0.81%
$ 919,953 $ 368
Mar 5, 2022 $ 0.127
-0.29%
$ 927,795 $ 371
Mar 2, 2022 $ 0.144
+1.42%
$ 1.05 million $ 73
Mar 1, 2022 $ 0.142
+2.39%
$ 1.04 million $ 72
Feb 24, 2022 $ 0.123
-0.01%
$ 900,845 $ 136
Feb 23, 2022 $ 0.124
-2.06%
$ 905,552 $ 136
Feb 21, 2022 $ 0.126
+0.78%
$ 925,572 $ 273
Feb 20, 2022 $ 0.126
-5.22%
$ 920,542 $ 376
Feb 19, 2022 $ 0.133
+0.28%
$ 971,986 $ 34
Feb 17, 2022 $ 0.148
-1.62%
$ 1.08 million $ 50
Feb 16, 2022 $ 0.15
-1.74%
$ 1.1 million $ 51
Feb 15, 2022 $ 0.153
+5.17%
$ 1.12 million $ 50
Feb 10, 2022 $ 0.154
-1.37%
$ 1.11 million $ 751
Feb 9, 2022 $ 0.156
+1.46%
$ 1.12 million $ 761
Feb 4, 2022 $ 0.137
+5.34%
$ 989,284 $ 1,120
Feb 3, 2022 $ 0.129
+3.16%
$ 933,322 $ 1,057
Jan 30, 2022 $ 0.126
-0.95%
$ 908,253 $ 252
Jan 29, 2022 $ 0.127
+1.56%
$ 916,372 $ 254
Jan 28, 2022 $ 0.125
+8.87%
$ 903,668 $ 14,958
Jan 27, 2022 $ 0.115
-1.12%
$ 831,124 $ 246
Jan 18, 2022 $ 0.151
-1.22%
$ 1.09 million $ 205
Jan 17, 2022 $ 0.152
-1.88%
$ 1.1 million $ 207
Jan 10, 2022 $ 0.145
-3.40%
$ 1.05 million $ 117
Jan 9, 2022 $ 0.15
+2.09%
$ 1.08 million $ 122
Jan 3, 2022 $ 0.181
-0.15%
$ 1.31 million $ 143
Jan 2, 2022 $ 0.182
+2.04%
$ 1.31 million $ 144
Jan 1, 2022 $ 0.179
+2.18%
$ 1.29 million $ 301
Dec 31, 2021 $ 0.175
-1.36%
$ 1.26 million $ 656
Dec 30, 2021 $ 0.177
+0.81%
$ 1.26 million $ 4,531