IMPULSEVEN Historical Data

I7 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.175
-4.82%
$1.25 million $564
Dec 28, 2021 $0.184
-0.21%
$1.31 million $169
Dec 27, 2021 $0.198
+0.25%
$1.41 million $31
Dec 26, 2021 $0.197
-0.61%
$1.41 million $31
Dec 25, 2021 $0.199
+1.11%
$1.42 million $895
Dec 23, 2021 $0.201
+3.29%
$1.43 million $482
Dec 22, 2021 $0.194
-1.45%
$1.38 million $788
Dec 21, 2021 $0.197
+1.49%
$1.41 million $713
Dec 20, 2021 $0.194
-4.58%
$1.38 million $9,969
Dec 19, 2021 $0.203
-1.57%
$1.45 million $324
Dec 18, 2021 $0.206
+2.19%
$1.42 million $391
Dec 17, 2021 $0.202
+0.84%
$1.4 million $1,291
Dec 16, 2021 $0.212
+0.65%
$1.46 million $482
Dec 15, 2021 $0.21
+3.35%
$1.45 million $478
Dec 14, 2021 $0.198
-0.11%
$1.37 million $358
Dec 13, 2021 $0.199
-9.31%
$1.38 million $1,596
Dec 12, 2021 $0.22
+0.73%
$1.52 million $815
Dec 11, 2021 $0.218
+3.44%
$1.51 million $2,093
Dec 10, 2021 $0.211
-5.52%
$1.46 million $446
Dec 9, 2021 $0.224
-7.08%
$1.55 million $720
Dec 8, 2021 $0.241
+2.47%
$1.67 million $925
Dec 6, 2021 $0.22
-4.01%
$1.52 million $1,487
Dec 5, 2021 $0.229
+1.28%
$1.59 million $4,992
Dec 4, 2021 $0.226
-3.15%
$1.56 million $68
Dec 3, 2021 $0.234
-0.27%
$1.62 million $70
Dec 2, 2021 $0.249
-1.60%
$1.72 million $561
Dec 1, 2021 $0.253
-1.31%
$1.75 million $570
Nov 30, 2021 $0.257
+4.08%
$1.78 million $1,695
Nov 29, 2021 $0.247
+1.54%
$1.71 million $2,959
Nov 28, 2021 $0.242
+5.45%
$1.67 million $680
Nov 27, 2021 $0.235
+2.24%
$1.63 million $1,503
Nov 26, 2021 $0.23
-8.57%
$1.59 million $1,467
Nov 25, 2021 $0.254
+5.43%
$1.76 million $303
Nov 24, 2021 $0.241
-0.67%
$1.67 million $654
Nov 23, 2021 $0.245
+5.76%
$1.69 million $22,982
Nov 22, 2021 $0.232
-23.04%
$1.6 million $53,592
Nov 21, 2021 $0.301
-2.44%
$2.08 million $945
Nov 18, 2021 $0.302
-0.98%
$2.09 million $1,943
Nov 17, 2021 $0.305
+2.35%
$2.11 million $3,283
Nov 16, 2021 $0.3
-6.77%
$2.07 million $574
Nov 15, 2021 $0.323
-1.90%
$2.23 million $795
Nov 14, 2021 $0.329
+0.64%
$2.27 million $896
Nov 12, 2021 $0.332
-1.38%
$2.3 million $741
Nov 11, 2021 $0.337
+1.50%
$2.33 million $1,114
Nov 10, 2021 $0.332
-3.93%
$2.3 million $1,471
Nov 9, 2021 $0.344
-1.04%
$2.38 million $11,087
Nov 8, 2021 $0.348
-0.88%
$2.41 million $11,431
Nov 7, 2021 $0.35
+1.86%
$2.42 million $756
Nov 6, 2021 $0.344
+0.80%
$2.38 million $104
Nov 5, 2021 $0.342
-1.56%
$2.37 million $1,057