IMPULSEVEN Historical Data

I7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.348
-1.56%
$2.4 million $250
Nov 3, 2021 $0.353
+0.14%
$2.44 million $369
Nov 2, 2021 $0.353
+0.62%
$2.44 million $11,760
Nov 1, 2021 $0.351
+0.42%
$2.43 million $903
Oct 31, 2021 $0.35
-2.11%
$2.42 million $2,874
Oct 30, 2021 $0.356
-4.76%
$2.46 million $5,238
Oct 29, 2021 $0.374
+2.26%
$2.58 million $1,553
Oct 28, 2021 $0.365
+8.16%
$2.52 million $949
Oct 27, 2021 $0.338
-4.99%
$2.33 million $1,038
Oct 26, 2021 $0.355
-2.20%
$2.46 million $1,595
Oct 25, 2021 $0.363
-2.11%
$2.51 million $11,088
Oct 24, 2021 $0.37
-2.81%
$2.56 million $1,162
Oct 23, 2021 $0.38
+4.99%
$2.63 million $4,187
Oct 22, 2021 $0.362
-2.13%
$2.5 million $409
Oct 21, 2021 $0.37
-3.91%
$2.56 million $3,753
Oct 20, 2021 $0.385
+6.65%
$2.66 million $1,066
Oct 19, 2021 $0.361
+1.82%
$2.49 million $13,076
Oct 18, 2021 $0.354
-4.79%
$2.45 million $4,174
Oct 17, 2021 $0.372
-0.44%
$2.57 million $7,101
Oct 16, 2021 $0.374
-2.03%
$2.58 million $197
Oct 15, 2021 $0.37
+0.12%
$2.56 million $622
Oct 14, 2021 $0.369
+4.72%
$2.55 million $621
Oct 13, 2021 $0.352
+2.53%
$2.43 million $939
Oct 12, 2021 $0.343
-0.97%
$2.37 million $3,721
Oct 11, 2021 $0.346
+1.63%
$2.39 million $3,254
Oct 10, 2021 $0.341
-5.77%
$2.36 million $7,743
Oct 9, 2021 $0.362
-0.67%
$2.5 million $979
Oct 8, 2021 $0.369
+1.36%
$2.55 million $364
Oct 7, 2021 $0.364
-0.24%
$2.52 million $981
Oct 6, 2021 $0.366
+1.01%
$2.53 million $1,850
Oct 5, 2021 $0.363
+3.65%
$2.51 million $588
Oct 4, 2021 $0.35
-1.29%
$2.42 million $684
Oct 3, 2021 $0.355
+0.07%
$2.45 million $4,992
Oct 2, 2021 $0.354
+0.67%
$2.45 million $3,249
Oct 1, 2021 $0.351
+8.06%
$2.43 million $3,357
Sep 30, 2021 $0.325
+27.61%
$2.25 million $186,645
Sep 29, 2021 $0.255
+1.21%
$1.76 million $4,725
Sep 28, 2021 $0.251
-4.70%
$1.74 million $4,445
Sep 27, 2021 $0.265
-4.67%
$1.83 million $4,656
Sep 26, 2021 $0.278
+2.65%
$1.92 million $7,920
Sep 25, 2021 $0.272
-1.35%
$1.88 million $2,240
Sep 24, 2021 $0.275
-10.49%
$1.9 million $15,566
Sep 23, 2021 $0.307
+0.13%
$-- $3,104
Download