Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ
Download
Date Close Price change Market cap Trading volume
Today $ 97.95
+0.00%
$ -- $ 343.44 million
Yesterday $ 97.95
+0.00%
$ -- $ 348.02 million
Jul 2, 2026 $ 97.95
+1.18%
$ -- $ 347.98 million
Jul 1, 2026 $ 96.81
+0.36%
$ -- $ 504.09 million
Jun 30, 2026 $ 96.46
-1.45%
$ -- $ 512.17 million
Jun 29, 2026 $ 97.88
-0.66%
$ -- $ 306.76 million
Jun 28, 2026 $ 98.53
+0.00%
$ -- $ 292.56 million
Jun 27, 2026 $ 98.53
+0.00%
$ -- $ 381.72 million
Jun 26, 2026 $ 98.53
+1.08%
$ -- $ 381.72 million
Jun 25, 2026 $ 97.48
+0.70%
$ -- $ 389.22 million
Jun 24, 2026 $ 96.8
-1.15%
$ -- $ 468.91 million
Jun 23, 2026 $ 97.93
+1.51%
$ -- $ 310.05 million
Jun 22, 2026 $ 96.47
+0.69%
$ -- $ 432.59 million
Jun 21, 2026 $ 95.81
+0.00%
$ -- $ 20.63 million
Jun 20, 2026 $ 95.81
+0.00%
$ -- $ 20.63 million
Jun 19, 2026 $ 95.81
+0.00%
$ -- $ 255.65 million
Jun 18, 2026 $ 95.81
+0.03%
$ -- $ 255.65 million
Jun 17, 2026 $ 95.78
-2.50%
$ -- $ 276.18 million
Jun 16, 2026 $ 98.24
+0.47%
$ -- $ 257.07 million
Jun 15, 2026 $ 97.78
-0.97%
$ -- $ 301.26 million
Jun 14, 2026 $ 98.74
+0.00%
$ -- $ 15.44 million
Jun 13, 2026 $ 98.74
+0.00%
$ -- $ 195.54 million
Jun 12, 2026 $ 98.74
+1.24%
$ -- $ 195.54 million
Jun 11, 2026 $ 97.53
-0.20%
$ -- $ 381.06 million
Download