Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $98.72 | +0.00% | ||
| Jul 24, 3 AM | $98.72 | +0.00% | ||
| Jul 24, 2 AM | $98.72 | -0.41% | ||
| Jul 24, 1 AM | $99.13 | +0.00% | ||
| Jul 24, 12 AM | $99.13 | +0.00% | ||
| Jul 23, 11 PM | $99.13 | -0.01% | ||
| Jul 23, 10 PM | $99.14 | +0.37% | ||
| Jul 23, 9 PM | $98.77 | -0.01% | ||
| Jul 23, 8 PM | $98.78 | +0.07% | ||
| Jul 23, 7 PM | $98.71 | +0.03% | ||
| Jul 23, 6 PM | $98.68 | +0.01% | ||
| Jul 23, 5 PM | $98.67 | -0.14% | ||
| Jul 23, 4 PM | $98.81 | -0.14% | ||
| Jul 23, 3 PM | $98.95 | -0.41% | ||
| Jul 23, 2 PM | $99.36 | +0.23% | ||
| Jul 23, 1 PM | $99.13 | +0.30% | ||
| Jul 23, 12 PM | $98.83 | -0.22% | ||
| Jul 23, 11 AM | $99.05 | -0.42% | ||
| Jul 23, 10 AM | $99.47 | +0.32% | ||
| Jul 23, 9 AM | $99.17 | -0.51% | ||
| Jul 23, 8 AM | $99.68 | +0.87% | ||
| Jul 23, 7 AM | $98.82 | +0.00% | ||
| Jul 23, 6 AM | $98.82 | +0.00% | ||
| Jul 23, 5 AM | $98.82 | +0.00% | ||
| Jul 23, 4 AM | $98.82 | +0.00% | ||
| Jul 23, 3 AM | $98.82 | -0.21% | ||
| Jul 23, 2 AM | $99.03 | +0.00% | ||
| Jul 23, 1 AM | $99.03 | +0.00% | ||
| Jul 23, 12 AM | $99.03 | -0.05% | ||
| Jul 22, 11 PM | $99.04 | +0.00% | ||
| Jul 22, 10 PM | $99.04 | -0.20% | ||
| Jul 22, 9 PM | $99.24 | +0.21% | ||
| Jul 22, 8 PM | $99.03 | +0.04% | ||
| Jul 22, 7 PM | $99.01 | -0.13% | ||
| Jul 22, 6 PM | $99.14 | -0.17% | ||
| Jul 22, 5 PM | $99.31 | +0.19% | ||
| Jul 22, 4 PM | $99.12 | +0.03% | ||
| Jul 22, 3 PM | $99.09 | -0.20% | ||
| Jul 22, 2 PM | $99.28 | +0.02% | ||
| Jul 22, 1 PM | $99.27 | -0.16% | ||
| Jul 22, 12 PM | $99.43 | -0.04% | ||
| Jul 22, 11 AM | $99.47 | -0.11% | ||
| Jul 22, 10 AM | $99.58 | +0.00% | ||
| Jul 22, 9 AM | $99.58 | +0.00% | ||
| Jul 22, 8 AM | $99.58 | -0.72% | ||
| Jul 22, 7 AM | $100.3 | +0.78% | ||
| Jul 22, 6 AM | $99.52 | +0.00% | ||
| Jul 22, 5 AM | $99.52 | +0.00% | ||
| Jul 22, 4 AM | $99.52 | +0.00% | ||
| Jul 22, 3 AM | $99.52 | +0.01% | ||
Previous Next