Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $97.95 | +0.00% | ||
| Jul 3, 7 AM | $97.95 | +0.00% | ||
| Jul 3, 6 AM | $97.95 | +0.00% | ||
| Jul 3, 5 AM | $97.95 | +0.00% | ||
| Jul 3, 4 AM | $97.95 | +0.00% | ||
| Jul 3, 3 AM | $97.95 | +0.00% | ||
| Jul 3, 2 AM | $97.95 | +0.00% | ||
| Jul 3, 1 AM | $97.95 | +0.00% | ||
| Jul 3, 12 AM | $97.95 | +0.00% | ||
| Jul 2, 11 PM | $97.95 | +0.00% | ||
| Jul 2, 10 PM | $97.95 | +0.00% | ||
| Jul 2, 9 PM | $97.95 | -0.05% | ||
| Jul 2, 8 PM | $98 | -0.04% | ||
| Jul 2, 7 PM | $98.03 | +0.32% | ||
| Jul 2, 6 PM | $97.72 | +0.06% | ||
| Jul 2, 5 PM | $97.66 | +0.03% | ||
| Jul 2, 4 PM | $97.62 | +0.03% | ||
| Jul 2, 3 PM | $97.59 | -0.25% | ||
| Jul 2, 2 PM | $97.83 | +0.58% | ||
| Jul 2, 1 PM | $97.26 | +0.09% | ||
| Jul 2, 12 PM | $97.17 | +0.00% | ||
| Jul 2, 11 AM | $97.17 | -0.13% | ||
| Jul 2, 10 AM | $97.3 | -0.01% | ||
| Jul 2, 9 AM | $97.31 | +0.00% | ||
| Jul 2, 8 AM | $97.31 | +0.44% | ||
| Jul 2, 7 AM | $96.88 | +0.03% | ||
| Jul 2, 6 AM | $96.85 | +0.04% | ||
| Jul 2, 5 AM | $96.81 | +0.05% | ||
| Jul 2, 4 AM | $96.76 | +0.00% | ||
| Jul 2, 3 AM | $96.76 | +0.00% | ||
| Jul 2, 2 AM | $96.76 | -0.05% | ||
| Jul 2, 1 AM | $96.81 | +0.00% | ||
| Jul 2, 12 AM | $96.81 | +0.00% | ||
| Jul 1, 11 PM | $96.81 | -0.06% | ||
| Jul 1, 10 PM | $96.87 | -0.01% | ||
| Jul 1, 9 PM | $96.88 | +0.07% | ||
| Jul 1, 8 PM | $96.81 | -0.03% | ||
| Jul 1, 7 PM | $96.85 | -0.39% | ||
| Jul 1, 6 PM | $97.23 | -0.09% | ||
| Jul 1, 5 PM | $97.32 | -0.05% | ||
| Jul 1, 4 PM | $97.37 | +0.12% | ||
| Jul 1, 3 PM | $97.26 | +0.46% | ||
| Jul 1, 2 PM | $96.81 | +0.17% | ||
| Jul 1, 1 PM | $96.65 | +0.43% | ||
| Jul 1, 12 PM | $96.24 | -0.15% | ||
| Jul 1, 11 AM | $96.38 | +0.15% | ||
| Jul 1, 10 AM | $96.24 | -0.23% | ||
| Jul 1, 9 AM | $96.46 | +0.00% | ||
| Jul 1, 8 AM | $96.46 | +0.03% | ||
| Jul 1, 7 AM | $96.43 | +0.00% | ||