Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $96.43 | +0.00% | ||
| Jul 1, 5 AM | $96.43 | +0.01% | ||
| Jul 1, 4 AM | $96.42 | +0.00% | ||
| Jul 1, 3 AM | $96.42 | -0.02% | ||
| Jul 1, 2 AM | $96.44 | +0.01% | ||
| Jul 1, 1 AM | $96.43 | -0.03% | ||
| Jul 1, 12 AM | $96.46 | +0.00% | ||
| Jun 30, 11 PM | $96.46 | +0.01% | ||
| Jun 30, 10 PM | $96.45 | +0.08% | ||
| Jun 30, 9 PM | $96.37 | +0.08% | ||
| Jun 30, 8 PM | $96.29 | -0.12% | ||
| Jun 30, 7 PM | $96.4 | -0.62% | ||
| Jun 30, 6 PM | $97 | -0.21% | ||
| Jun 30, 5 PM | $97.2 | +0.02% | ||
| Jun 30, 4 PM | $97.18 | +0.16% | ||
| Jun 30, 3 PM | $97.02 | +0.36% | ||
| Jun 30, 2 PM | $96.67 | +0.15% | ||
| Jun 30, 1 PM | $96.53 | -1.20% | ||
| Jun 30, 12 PM | $97.7 | -0.14% | ||
| Jun 30, 11 AM | $97.84 | +0.04% | ||
| Jun 30, 10 AM | $97.8 | -0.40% | ||
| Jun 30, 9 AM | $98.19 | +0.41% | ||
| Jun 30, 8 AM | $97.79 | -0.09% | ||
| Jun 30, 7 AM | $97.88 | -0.28% | ||
| Jun 30, 6 AM | $98.15 | +0.00% | ||
| Jun 30, 5 AM | $98.15 | +0.00% | ||
| Jun 30, 4 AM | $98.15 | +0.00% | ||
| Jun 30, 3 AM | $98.15 | +0.14% | ||
| Jun 30, 2 AM | $98.01 | +0.00% | ||
| Jun 30, 1 AM | $98.01 | +0.00% | ||
| Jun 30, 12 AM | $98.01 | +0.13% | ||
| Jun 29, 11 PM | $97.88 | -0.11% | ||
| Jun 29, 10 PM | $97.99 | +0.01% | ||
| Jun 29, 9 PM | $97.98 | -0.02% | ||
| Jun 29, 8 PM | $98 | -0.16% | ||
| Jun 29, 7 PM | $98.16 | +0.65% | ||
| Jun 29, 6 PM | $97.53 | -0.06% | ||
| Jun 29, 5 PM | $97.59 | +0.22% | ||
| Jun 29, 4 PM | $97.38 | +0.04% | ||
| Jun 29, 3 PM | $97.34 | -0.27% | ||
| Jun 29, 2 PM | $97.6 | -0.75% | ||
| Jun 29, 1 PM | $98.34 | -0.27% | ||
| Jun 29, 12 PM | $98.61 | -0.04% | ||
| Jun 29, 11 AM | $98.65 | +0.15% | ||
| Jun 29, 10 AM | $98.5 | +0.00% | ||
| Jun 29, 9 AM | $98.5 | +0.01% | ||
| Jun 29, 8 AM | $98.49 | -0.15% | ||
| Jun 29, 7 AM | $98.64 | +0.00% | ||
| Jun 29, 6 AM | $98.64 | +0.00% | ||
| Jun 29, 5 AM | $98.64 | +0.02% | ||