Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $98.62
-0.05%
$-- $6,014
Jun 29, 3 AM $98.67
+0.00%
$-- $2,561
Jun 29, 2 AM $98.67
+0.58%
$-- $2,561
Jun 29, 1 AM $98.1
-0.01%
$-- $2,462
Jun 29, 12 AM $98.11
-0.43%
$-- $1,480
Jun 28, 11 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 10 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 9 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 8 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 7 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 6 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 5 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 4 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 3 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 2 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 1 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 12 PM $98.53
+0.00%
$-- $292.56 million
Jun 28, 11 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 10 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 9 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 8 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 7 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 6 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 5 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 4 AM $98.53
+0.00%
$-- $292.56 million
Jun 28, 3 AM $98.53
+0.00%
$-- $381.72 million
Jun 28, 2 AM $98.53
+0.00%
$-- $381.72 million
Jun 28, 1 AM $98.53
+0.00%
$-- $381.72 million
Jun 28, 12 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 11 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 10 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 9 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 8 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 7 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 6 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 5 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 4 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 3 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 2 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 1 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 12 PM $98.53
+0.00%
$-- $381.72 million
Jun 27, 11 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 10 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 9 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 8 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 7 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 6 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 5 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 4 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 3 AM $98.53
+0.00%
$-- $381.72 million