Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 1 AM $98.53
+0.00%
$-- $381.72 million
Jun 27, 12 AM $98.53
+0.00%
$-- $381.72 million
Jun 26, 11 PM $98.53
-0.09%
$-- $381.72 million
Jun 26, 10 PM $98.62
+0.00%
$-- $381.65 million
Jun 26, 9 PM $98.62
+0.07%
$-- $381.64 million
Jun 26, 8 PM $98.55
-0.12%
$-- $381.64 million
Jun 26, 7 PM $98.67
+0.29%
$-- $316.44 million
Jun 26, 6 PM $98.38
+0.12%
$-- $222.57 million
Jun 26, 5 PM $98.26
+0.11%
$-- $199.44 million
Jun 26, 4 PM $98.15
-0.20%
$-- $161.47 million
Jun 26, 3 PM $98.36
+0.28%
$-- $132.12 million
Jun 26, 2 PM $98.09
+0.28%
$-- $99.04 million
Jun 26, 1 PM $97.83
+0.33%
$-- $40.16 million
Jun 26, 12 PM $97.51
+0.14%
$-- $207,587
Jun 26, 11 AM $97.37
-0.01%
$-- $159,302
Jun 26, 10 AM $97.38
+0.00%
$-- $71,853
Jun 26, 9 AM $97.38
+0.00%
$-- $42,446
Jun 26, 8 AM $97.38
-0.17%
$-- $42,446
Jun 26, 7 AM $97.55
+0.00%
$-- $389.28 million
Jun 26, 6 AM $97.55
+0.37%
$-- $389.28 million
Jun 26, 5 AM $97.19
+0.00%
$-- $389.28 million
Jun 26, 4 AM $97.19
+0.01%
$-- $389.28 million
Jun 26, 3 AM $97.18
+0.01%
$-- $389.28 million
Jun 26, 2 AM $97.17
-0.02%
$-- $389.22 million
Jun 26, 1 AM $97.19
+0.18%
$-- $389.22 million
Jun 26, 12 AM $97.02
-0.47%
$-- $389.22 million
Jun 25, 11 PM $97.48
-0.01%
$-- $389.22 million
Jun 25, 10 PM $97.49
+0.01%
$-- $389.22 million
Jun 25, 9 PM $97.48
+0.00%
$-- $389.21 million
Jun 25, 8 PM $97.48
+0.30%
$-- $387.42 million
Jun 25, 7 PM $97.18
+0.16%
$-- $366.11 million
Jun 25, 6 PM $97.02
+0.14%
$-- $304.35 million
Jun 25, 5 PM $96.88
+0.48%
$-- $274.93 million
Jun 25, 4 PM $96.44
+0.00%
$-- $244.39 million
Jun 25, 3 PM $96.42
-0.22%
$-- $216.84 million
Jun 25, 2 PM $96.64
-0.58%
$-- $173.38 million
Jun 25, 1 PM $97.21
+0.22%
$-- $50.4 million
Jun 25, 12 PM $97
+0.04%
$-- $159,994
Jun 25, 11 AM $96.96
-0.85%
$-- $116,435
Jun 25, 10 AM $97.79
+0.50%
$-- $79,083
Jun 25, 9 AM $97.3
+0.59%
$-- $79,083
Jun 25, 8 AM $96.73
-0.25%
$-- $70,149
Jun 25, 7 AM $96.97
+0.00%
$-- $468.91 million
Jun 25, 6 AM $96.97
+0.00%
$-- $468.91 million
Jun 25, 5 AM $96.97
+1.01%
$-- $468.91 million
Jun 25, 4 AM $96
-1.09%
$-- $468.91 million
Jun 25, 3 AM $97.06
+0.00%
$-- $468.91 million
Jun 25, 2 AM $97.06
+0.00%
$-- $468.91 million
Jun 25, 1 AM $97.06
+0.00%
$-- $468.91 million