Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $97.06 | +0.27% | ||
| Jun 24, 11 PM | $96.8 | -0.02% | ||
| Jun 24, 10 PM | $96.82 | -0.35% | ||
| Jun 24, 9 PM | $97.16 | -0.05% | ||
| Jun 24, 8 PM | $97.21 | +0.23% | ||
| Jun 24, 7 PM | $96.99 | -0.55% | ||
| Jun 24, 6 PM | $97.54 | +0.91% | ||
| Jun 24, 5 PM | $96.66 | -0.20% | ||
| Jun 24, 4 PM | $96.85 | -0.03% | ||
| Jun 24, 3 PM | $96.87 | +0.18% | ||
| Jun 24, 2 PM | $96.7 | -0.31% | ||
| Jun 24, 1 PM | $97.01 | -0.37% | ||
| Jun 24, 12 PM | $97.37 | +0.05% | ||
| Jun 24, 11 AM | $97.32 | +0.29% | ||
| Jun 24, 10 AM | $97.04 | -0.25% | ||
| Jun 24, 9 AM | $97.28 | +0.26% | ||
| Jun 24, 8 AM | $97.03 | +0.03% | ||
| Jun 24, 7 AM | $97 | +0.00% | ||
| Jun 24, 6 AM | $97 | +0.00% | ||
| Jun 24, 5 AM | $97 | +0.00% | ||
| Jun 24, 4 AM | $97 | -0.76% | ||
| Jun 24, 3 AM | $97.74 | -0.10% | ||
| Jun 24, 2 AM | $97.84 | +0.00% | ||
| Jun 24, 1 AM | $97.84 | -0.03% | ||
| Jun 24, 12 AM | $97.87 | -0.06% | ||
| Jun 23, 11 PM | $97.93 | -0.04% | ||
| Jun 23, 10 PM | $97.97 | -0.03% | ||
| Jun 23, 9 PM | $98 | +0.01% | ||
| Jun 23, 8 PM | $97.99 | +0.09% | ||
| Jun 23, 7 PM | $97.92 | -0.13% | ||
| Jun 23, 6 PM | $98.05 | +0.10% | ||
| Jun 23, 5 PM | $97.94 | -0.05% | ||
| Jun 23, 4 PM | $97.99 | +0.21% | ||
| Jun 23, 3 PM | $97.78 | +0.25% | ||
| Jun 23, 2 PM | $97.53 | +0.31% | ||
| Jun 23, 1 PM | $97.23 | +0.58% | ||
| Jun 23, 12 PM | $96.67 | +0.01% | ||
| Jun 23, 11 AM | $96.66 | +0.57% | ||
| Jun 23, 10 AM | $96.11 | -0.12% | ||
| Jun 23, 9 AM | $96.23 | -0.11% | ||
| Jun 23, 8 AM | $96.34 | -0.68% | ||
| Jun 23, 7 AM | $97 | +0.46% | ||
| Jun 23, 6 AM | $96.56 | +0.00% | ||
| Jun 23, 5 AM | $96.56 | -0.44% | ||
| Jun 23, 4 AM | $96.99 | +0.00% | ||
| Jun 23, 3 AM | $96.99 | +0.00% | ||
| Jun 23, 2 AM | $96.99 | +0.00% | ||
| Jun 23, 1 AM | $96.99 | +0.54% | ||
| Jun 23, 12 AM | $96.47 | +0.00% | ||
| Jun 22, 11 PM | $96.47 | +0.03% | ||