Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $96.44
+0.00%
$-- $432.59 million
Jun 22, 9 PM $96.44
-0.16%
$-- $432.57 million
Jun 22, 8 PM $96.59
+0.03%
$-- $249.58 million
Jun 22, 7 PM $96.55
-0.31%
$-- $224.54 million
Jun 22, 6 PM $96.85
+0.02%
$-- $178.53 million
Jun 22, 5 PM $96.84
+0.04%
$-- $152.26 million
Jun 22, 4 PM $96.81
+0.23%
$-- $132.39 million
Jun 22, 3 PM $96.59
+0.16%
$-- $107.35 million
Jun 22, 2 PM $96.44
+0.69%
$-- $69.13 million
Jun 22, 1 PM $95.78
+0.17%
$-- $36.42 million
Jun 22, 12 PM $95.62
-0.11%
$-- $200,866
Jun 22, 11 AM $95.73
+0.27%
$-- $145,886
Jun 22, 10 AM $95.47
+0.02%
$-- $104,336
Jun 22, 9 AM $95.45
+0.36%
$-- $103,572
Jun 22, 8 AM $95.11
-1.01%
$-- $96,807
Jun 22, 7 AM $96.08
+0.84%
$-- $17,885
Jun 22, 6 AM $95.28
+0.00%
$-- $15,675
Jun 22, 5 AM $95.28
-0.15%
$-- $15,675
Jun 22, 4 AM $95.42
+0.21%
$-- $14,913
Jun 22, 3 AM $95.22
+0.00%
$-- $12,425
Jun 22, 2 AM $95.22
+0.11%
$-- $12,425
Jun 22, 1 AM $95.12
+0.00%
$-- $10,425
Jun 22, 12 AM $95.12
-0.72%
$-- $10,425
Jun 21, 11 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 10 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 9 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 8 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 7 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 6 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 5 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 4 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 3 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 2 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 1 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 12 PM $95.81
+0.00%
$-- $20.63 million
Jun 21, 11 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 10 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 9 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 8 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 7 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 6 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 5 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 4 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 3 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 2 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 1 AM $95.81
+0.00%
$-- $20.63 million
Jun 21, 12 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 11 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 10 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 9 PM $95.81
+0.00%
$-- $20.63 million