Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 7 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 6 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 5 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 4 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 3 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 2 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 1 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 12 PM $95.81
+0.00%
$-- $20.63 million
Jun 20, 11 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 10 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 9 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 8 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 7 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 6 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 5 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 4 AM $95.81
+0.00%
$-- $20.63 million
Jun 20, 3 AM $95.81
+0.00%
$-- $255.65 million
Jun 20, 2 AM $95.81
+0.00%
$-- $255.65 million
Jun 20, 1 AM $95.81
+0.00%
$-- $255.65 million
Jun 20, 12 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 11 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 10 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 9 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 8 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 7 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 6 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 5 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 4 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 3 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 2 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 1 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 12 PM $95.81
+0.00%
$-- $255.65 million
Jun 19, 11 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 10 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 9 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 8 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 7 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 6 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 5 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 4 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 3 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 2 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 1 AM $95.81
+0.00%
$-- $255.65 million
Jun 19, 12 AM $95.81
+0.00%
$-- $255.65 million
Jun 18, 11 PM $95.81
+0.01%
$-- $255.65 million
Jun 18, 10 PM $95.8
+0.08%
$-- $255.65 million
Jun 18, 9 PM $95.72
-0.04%
$-- $255.64 million
Jun 18, 8 PM $95.76
+0.19%
$-- $255.64 million
Jun 18, 7 PM $95.59
-0.10%
$-- $217.13 million