Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $95.69 | -0.28% | ||
| Jun 18, 5 PM | $95.96 | -0.22% | ||
| Jun 18, 4 PM | $96.17 | -0.04% | ||
| Jun 18, 3 PM | $96.21 | +0.00% | ||
| Jun 18, 2 PM | $96.21 | +0.17% | ||
| Jun 18, 1 PM | $96.04 | +0.17% | ||
| Jun 18, 12 PM | $95.88 | +0.05% | ||
| Jun 18, 11 AM | $95.83 | -0.08% | ||
| Jun 18, 10 AM | $95.91 | -0.01% | ||
| Jun 18, 9 AM | $95.92 | +0.04% | ||
| Jun 18, 8 AM | $95.88 | +0.10% | ||
| Jun 18, 7 AM | $95.78 | -0.10% | ||
| Jun 18, 6 AM | $95.88 | +0.00% | ||
| Jun 18, 5 AM | $95.88 | +0.00% | ||
| Jun 18, 4 AM | $95.88 | +0.00% | ||
| Jun 18, 3 AM | $95.88 | +0.04% | ||
| Jun 18, 2 AM | $95.84 | +0.00% | ||
| Jun 18, 1 AM | $95.84 | -0.01% | ||
| Jun 18, 12 AM | $95.85 | +0.07% | ||
| Jun 17, 11 PM | $95.78 | +0.00% | ||
| Jun 17, 10 PM | $95.78 | +0.03% | ||
| Jun 17, 9 PM | $95.75 | +0.00% | ||
| Jun 17, 8 PM | $95.75 | +0.16% | ||
| Jun 17, 7 PM | $95.6 | -0.63% | ||
| Jun 17, 6 PM | $96.21 | -0.83% | ||
| Jun 17, 5 PM | $97.02 | -0.08% | ||
| Jun 17, 4 PM | $97.08 | -0.24% | ||
| Jun 17, 3 PM | $97.31 | -0.06% | ||
| Jun 17, 2 PM | $97.37 | -0.18% | ||
| Jun 17, 1 PM | $97.54 | -0.37% | ||
| Jun 17, 12 PM | $97.9 | -0.08% | ||
| Jun 17, 11 AM | $97.98 | -0.09% | ||
| Jun 17, 10 AM | $98.07 | -0.09% | ||
| Jun 17, 9 AM | $98.16 | +0.55% | ||
| Jun 17, 8 AM | $97.62 | -0.02% | ||
| Jun 17, 7 AM | $97.64 | +0.01% | ||
| Jun 17, 6 AM | $97.63 | +0.01% | ||
| Jun 17, 5 AM | $97.62 | +0.00% | ||
| Jun 17, 4 AM | $97.62 | -0.86% | ||
| Jun 17, 3 AM | $98.47 | +0.00% | ||
| Jun 17, 2 AM | $98.47 | +0.00% | ||
| Jun 17, 1 AM | $98.47 | +0.00% | ||
| Jun 17, 12 AM | $98.47 | +0.23% | ||
| Jun 16, 11 PM | $98.24 | +0.00% | ||
| Jun 16, 10 PM | $98.24 | -0.21% | ||
| Jun 16, 9 PM | $98.45 | +0.24% | ||
| Jun 16, 8 PM | $98.21 | +0.18% | ||
| Jun 16, 7 PM | $98.02 | +0.09% | ||
| Jun 16, 6 PM | $97.93 | -0.04% | ||
| Jun 16, 5 PM | $97.98 | -0.20% | ||