Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $99.51 | +0.00% | ||
| Jul 22, 1 AM | $99.51 | -0.19% | ||
| Jul 22, 12 AM | $99.7 | +0.00% | ||
| Jul 21, 11 PM | $99.7 | +0.27% | ||
| Jul 21, 10 PM | $99.43 | +0.00% | ||
| Jul 21, 9 PM | $99.43 | -0.01% | ||
| Jul 21, 8 PM | $99.44 | -0.09% | ||
| Jul 21, 7 PM | $99.53 | +0.20% | ||
| Jul 21, 6 PM | $99.33 | -0.17% | ||
| Jul 21, 5 PM | $99.5 | -0.03% | ||
| Jul 21, 4 PM | $99.53 | -0.12% | ||
| Jul 21, 3 PM | $99.65 | +0.08% | ||
| Jul 21, 2 PM | $99.57 | +0.16% | ||
| Jul 21, 1 PM | $99.41 | +0.11% | ||
| Jul 21, 12 PM | $99.3 | -0.14% | ||
| Jul 21, 11 AM | $99.44 | +0.02% | ||
| Jul 21, 10 AM | $99.42 | -0.33% | ||
| Jul 21, 9 AM | $99.75 | +0.33% | ||
| Jul 21, 8 AM | $99.42 | -0.43% | ||
| Jul 21, 7 AM | $99.85 | +0.00% | ||
| Jul 21, 6 AM | $99.85 | +0.36% | ||
| Jul 21, 5 AM | $99.49 | +0.00% | ||
| Jul 21, 4 AM | $99.49 | +0.02% | ||
| Jul 21, 3 AM | $99.47 | +0.37% | ||
| Jul 21, 2 AM | $99.1 | -0.46% | ||
| Jul 21, 1 AM | $99.56 | +0.00% | ||
| Jul 21, 12 AM | $99.56 | -0.06% | ||
| Jul 20, 11 PM | $99.62 | +0.06% | ||
| Jul 20, 10 PM | $99.56 | -0.04% | ||
| Jul 20, 9 PM | $99.6 | +0.07% | ||
| Jul 20, 8 PM | $99.53 | +0.04% | ||
| Jul 20, 7 PM | $99.48 | +0.12% | ||
| Jul 20, 6 PM | $99.36 | -0.10% | ||
| Jul 20, 5 PM | $99.46 | +0.13% | ||
| Jul 20, 4 PM | $99.33 | -0.13% | ||
| Jul 20, 3 PM | $99.46 | -0.24% | ||
| Jul 20, 2 PM | $99.7 | -0.37% | ||
| Jul 20, 1 PM | $100.07 | +0.07% | ||
| Jul 20, 12 PM | $100 | -0.10% | ||
| Jul 20, 11 AM | $100.1 | -0.07% | ||
| Jul 20, 10 AM | $100.17 | +0.00% | ||
| Jul 20, 9 AM | $100.17 | +0.00% | ||
| Jul 20, 8 AM | $100.17 | -0.03% | ||
| Jul 20, 7 AM | $100.2 | +0.00% | ||
| Jul 20, 6 AM | $100.2 | +0.00% | ||
| Jul 20, 5 AM | $100.2 | +0.19% | ||
| Jul 20, 4 AM | $100.01 | +0.00% | ||
| Jul 20, 3 AM | $100.01 | +0.03% | ||
| Jul 20, 2 AM | $99.98 | -0.02% | ||
| Jul 20, 1 AM | $100 | +0.00% | ||