Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 97.92 | -0.03% | ||
| 5:59 PM | $ 97.96 | -0.04% | ||
| 5:58 PM | $ 98.01 | +0.04% | ||
| 5:57 PM | $ 97.97 | +0.06% | ||
| 5:56 PM | $ 97.89 | -0.04% | ||
| 5:55 PM | $ 97.93 | +0.00% | ||
| 5:54 PM | $ 97.93 | +0.03% | ||
| 5:53 PM | $ 97.9 | +0.00% | ||
| 5:52 PM | $ 97.91 | +0.02% | ||
| 5:51 PM | $ 97.89 | +0.04% | ||
| 5:50 PM | $ 97.85 | -0.05% | ||
| 5:49 PM | $ 97.89 | +0.00% | ||
| 5:48 PM | $ 97.89 | +0.03% | ||
| 5:47 PM | $ 97.84 | -0.04% | ||
| 5:46 PM | $ 97.88 | -0.04% | ||
| 5:45 PM | $ 97.91 | -0.06% | ||
| 5:44 PM | $ 97.97 | +0.00% | ||
| 5:43 PM | $ 97.97 | +0.02% | ||
| 5:42 PM | $ 97.96 | +0.05% | ||
| 5:41 PM | $ 97.91 | +0.00% | ||
| 5:40 PM | $ 97.9 | +0.03% | ||
| 5:39 PM | $ 97.86 | +0.04% | ||
| 5:38 PM | $ 97.81 | +0.04% | ||
| 5:37 PM | $ 97.77 | +0.04% | ||
| 5:36 PM | $ 97.74 | -0.02% | ||
| 5:35 PM | $ 97.75 | +0.05% | ||
| 5:34 PM | $ 97.7 | -0.03% | ||
| 5:33 PM | $ 97.72 | +0.00% | ||
| 5:32 PM | $ 97.73 | +0.05% | ||
| 5:31 PM | $ 97.68 | -0.05% | ||
| 5:30 PM | $ 97.71 | +0.14% | ||
| 5:29 PM | $ 97.56 | -0.04% | ||
| 5:28 PM | $ 97.38 | +0.06% | ||
| 5:27 PM | $ 97.32 | +0.02% | ||
| 5:26 PM | $ 97.3 | +0.02% | ||
| 5:25 PM | $ 97.28 | -0.01% | ||
| 5:24 PM | $ 97.28 | +0.02% | ||
| 5:23 PM | $ 97.25 | +0.04% | ||
| 5:22 PM | $ 97.2 | -0.02% | ||
| 5:21 PM | $ 97.23 | -0.02% | ||
| 5:20 PM | $ 97.25 | +0.00% | ||
| 5:19 PM | $ 97.25 | -0.03% | ||
| 5:18 PM | $ 97.28 | -0.02% | ||
| 5:17 PM | $ 97.3 | +0.03% | ||
| 5:16 PM | $ 97.28 | +0.00% | ||
| 5:15 PM | $ 97.28 | -0.01% | ||
| 5:14 PM | $ 97.28 | -0.02% | ||
| 5:13 PM | $ 97.3 | -0.02% | ||
| 5:12 PM | $ 97.33 | +0.01% | ||
| 5:11 PM | $ 97.32 | +0.02% | ||