Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 97.94 | +0.06% | ||
| 6:15 PM | $ 97.88 | +0.04% | ||
| 6:14 PM | $ 97.84 | +0.00% | ||
| 6:13 PM | $ 97.83 | -0.01% | ||
| 6:12 PM | $ 97.84 | +0.02% | ||
| 6:11 PM | $ 97.82 | +0.01% | ||
| 6:10 PM | $ 97.81 | -0.01% | ||
| 6:09 PM | $ 97.82 | -0.02% | ||
| 6:08 PM | $ 97.85 | +0.02% | ||
| 6:07 PM | $ 97.83 | +0.07% | ||
| 6:06 PM | $ 97.76 | -0.02% | ||
| 6:05 PM | $ 97.78 | -0.04% | ||
| 6:04 PM | $ 97.81 | +0.02% | ||
| 6:03 PM | $ 97.79 | -0.08% | ||
| 6:02 PM | $ 97.87 | -0.05% | ||
| 6:01 PM | $ 97.92 | +0.00% | ||
| 6:00 PM | $ 97.92 | -0.03% | ||
| 5:59 PM | $ 97.96 | -0.04% | ||
| 5:58 PM | $ 98.01 | +0.04% | ||
| 5:57 PM | $ 97.97 | +0.06% | ||
| 5:56 PM | $ 97.89 | -0.04% | ||
| 5:55 PM | $ 97.93 | +0.00% | ||
| 5:54 PM | $ 97.93 | +0.03% | ||
| 5:53 PM | $ 97.9 | +0.00% | ||
| 5:52 PM | $ 97.91 | +0.02% | ||
| 5:51 PM | $ 97.89 | +0.04% | ||
| 5:50 PM | $ 97.85 | -0.05% | ||
| 5:49 PM | $ 97.89 | +0.00% | ||
| 5:48 PM | $ 97.89 | +0.03% | ||
| 5:47 PM | $ 97.84 | -0.04% | ||
| 5:46 PM | $ 97.88 | -0.04% | ||
| 5:45 PM | $ 97.91 | -0.06% | ||
| 5:44 PM | $ 97.97 | +0.00% | ||
| 5:43 PM | $ 97.97 | +0.02% | ||
| 5:42 PM | $ 97.96 | +0.05% | ||
| 5:41 PM | $ 97.91 | +0.00% | ||
| 5:40 PM | $ 97.9 | +0.03% | ||
| 5:39 PM | $ 97.86 | +0.04% | ||
| 5:38 PM | $ 97.81 | +0.04% | ||
| 5:37 PM | $ 97.77 | +0.04% | ||
| 5:36 PM | $ 97.74 | -0.02% | ||
| 5:35 PM | $ 97.75 | +0.05% | ||
| 5:34 PM | $ 97.7 | -0.03% | ||
| 5:33 PM | $ 97.72 | +0.00% | ||
| 5:32 PM | $ 97.73 | +0.05% | ||
| 5:31 PM | $ 97.68 | -0.05% | ||
| 5:30 PM | $ 97.71 | +0.14% | ||
| 5:29 PM | $ 97.56 | -0.04% | ||
| 5:28 PM | $ 97.38 | +0.06% | ||
| 5:27 PM | $ 97.32 | +0.02% | ||