Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 98.08
+0.02%
$ -- $ 219.84 million
7:02 PM $ 98.06
-0.02%
$ -- $ 218.23 million
7:01 PM $ 98.08
-0.03%
$ -- $ 218.23 million
7:00 PM $ 98.1
+0.06%
$ -- $ 218.23 million
6:59 PM $ 98.04
-0.01%
$ -- $ 217.43 million
6:58 PM $ 98.05
+0.03%
$ -- $ 217.43 million
6:57 PM $ 98.02
+0.04%
$ -- $ 214.77 million
6:56 PM $ 97.98
-0.01%
$ -- $ 214.77 million
6:55 PM $ 97.99
-0.02%
$ -- $ 214.34 million
6:54 PM $ 98.01
-0.01%
$ -- $ 214.34 million
6:53 PM $ 98.03
+0.00%
$ -- $ 212.25 million
6:52 PM $ 98.03
-0.05%
$ -- $ 212.25 million
6:51 PM $ 98.08
+0.04%
$ -- $ 212.09 million
6:50 PM $ 98.04
+0.01%
$ -- $ 211.6 million
6:49 PM $ 98.02
+0.01%
$ -- $ 211.6 million
6:48 PM $ 98.01
-0.02%
$ -- $ 209.89 million
6:47 PM $ 98.03
+0.02%
$ -- $ 209.89 million
6:46 PM $ 98.02
+0.04%
$ -- $ 209.89 million
6:45 PM $ 97.98
+0.01%
$ -- $ 208.69 million
6:44 PM $ 97.97
+0.03%
$ -- $ 208.69 million
6:43 PM $ 97.94
+0.02%
$ -- $ 201.29 million
6:42 PM $ 97.91
+0.04%
$ -- $ 201.29 million
6:41 PM $ 97.87
+0.00%
$ -- $ 200.45 million
6:40 PM $ 97.87
+0.01%
$ -- $ 194.39 million
6:39 PM $ 97.86
-0.03%
$ -- $ 194.39 million
6:38 PM $ 97.89
-0.01%
$ -- $ 192.27 million
6:37 PM $ 97.9
-0.02%
$ -- $ 192.27 million
6:36 PM $ 97.93
+0.03%
$ -- $ 192.27 million
6:35 PM $ 97.9
+0.00%
$ -- $ 191.29 million
6:34 PM $ 97.91
+0.03%
$ -- $ 191.29 million
6:33 PM $ 97.88
+0.01%
$ -- $ 190.46 million
6:32 PM $ 97.88
-0.05%
$ -- $ 190.46 million
6:31 PM $ 97.93
+0.02%
$ -- $ 189.88 million
6:30 PM $ 97.91
+0.01%
$ -- $ 189.88 million
6:29 PM $ 97.9
-0.01%
$ -- $ 189.7 million
6:28 PM $ 97.91
-0.03%
$ -- $ 188.16 million
6:27 PM $ 97.94
+0.02%
$ -- $ 188.16 million
6:26 PM $ 97.93
+0.00%
$ -- $ 185.05 million
6:25 PM $ 97.93
+0.00%
$ -- $ 185.05 million
6:24 PM $ 97.93
+0.02%
$ -- $ 183.75 million
6:23 PM $ 97.91
+0.00%
$ -- $ 183.75 million
6:22 PM $ 97.91
-0.08%
$ -- $ 183.12 million
6:21 PM $ 98
+0.02%
$ -- $ 183.12 million
6:20 PM $ 97.98
-0.02%
$ -- $ 183.12 million
6:19 PM $ 98
+0.03%
$ -- $ 181.01 million
6:18 PM $ 97.96
+0.02%
$ -- $ 181.01 million
6:17 PM $ 97.94
+0.00%
$ -- $ 180.36 million
6:16 PM $ 97.94
+0.06%
$ -- $ 180.36 million
6:15 PM $ 97.88
+0.04%
$ -- $ 179.48 million
6:14 PM $ 97.84
+0.00%
$ -- $ 179.48 million