Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:25 PM | $ 98.07 | +0.01% | ||
| 7:24 PM | $ 98.06 | +0.01% | ||
| 7:23 PM | $ 98.05 | -0.02% | ||
| 7:22 PM | $ 98.07 | -0.04% | ||
| 7:21 PM | $ 98.11 | -0.01% | ||
| 7:20 PM | $ 98.12 | +0.05% | ||
| 7:19 PM | $ 98.06 | +0.01% | ||
| 7:18 PM | $ 98.05 | +0.00% | ||
| 7:17 PM | $ 98.05 | -0.05% | ||
| 7:16 PM | $ 98.11 | +0.01% | ||
| 7:15 PM | $ 98.1 | +0.03% | ||
| 7:14 PM | $ 98.07 | +0.01% | ||
| 7:13 PM | $ 98.05 | +0.05% | ||
| 7:12 PM | $ 98 | +0.01% | ||
| 7:11 PM | $ 97.99 | -0.04% | ||
| 7:10 PM | $ 98.03 | +0.00% | ||
| 7:09 PM | $ 98.04 | +0.05% | ||
| 7:08 PM | $ 97.99 | +0.02% | ||
| 7:07 PM | $ 97.97 | -0.08% | ||
| 7:06 PM | $ 98.05 | -0.03% | ||
| 7:05 PM | $ 98.08 | -0.01% | ||
| 7:04 PM | $ 98.09 | +0.01% | ||
| 7:03 PM | $ 98.08 | +0.02% | ||
| 7:02 PM | $ 98.06 | -0.02% | ||
| 7:01 PM | $ 98.08 | -0.03% | ||
| 7:00 PM | $ 98.1 | +0.06% | ||
| 6:59 PM | $ 98.04 | -0.01% | ||
| 6:58 PM | $ 98.05 | +0.03% | ||
| 6:57 PM | $ 98.02 | +0.04% | ||
| 6:56 PM | $ 97.98 | -0.01% | ||
| 6:55 PM | $ 97.99 | -0.02% | ||
| 6:54 PM | $ 98.01 | -0.01% | ||
| 6:53 PM | $ 98.03 | +0.00% | ||
| 6:52 PM | $ 98.03 | -0.05% | ||
| 6:51 PM | $ 98.08 | +0.04% | ||
| 6:50 PM | $ 98.04 | +0.01% | ||
| 6:49 PM | $ 98.02 | +0.01% | ||
| 6:48 PM | $ 98.01 | -0.02% | ||
| 6:47 PM | $ 98.03 | +0.02% | ||
| 6:46 PM | $ 98.02 | +0.04% | ||
| 6:45 PM | $ 97.98 | +0.01% | ||
| 6:44 PM | $ 97.97 | +0.03% | ||
| 6:43 PM | $ 97.94 | +0.02% | ||
| 6:42 PM | $ 97.91 | +0.04% | ||
| 6:41 PM | $ 97.87 | +0.00% | ||
| 6:40 PM | $ 97.87 | +0.01% | ||
| 6:39 PM | $ 97.86 | -0.03% | ||
| 6:38 PM | $ 97.89 | -0.01% | ||
| 6:37 PM | $ 97.9 | -0.02% | ||
| 6:36 PM | $ 97.93 | +0.03% | ||