Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:56 PM | $ 97.7 | -0.06% | ||
| 7:55 PM | $ 97.76 | -0.01% | ||
| 7:54 PM | $ 97.78 | -0.03% | ||
| 7:53 PM | $ 97.85 | -0.01% | ||
| 7:52 PM | $ 97.86 | +0.03% | ||
| 7:51 PM | $ 97.83 | -0.04% | ||
| 7:50 PM | $ 97.87 | -0.15% | ||
| 7:49 PM | $ 98.02 | +0.01% | ||
| 7:48 PM | $ 98.01 | +0.03% | ||
| 7:47 PM | $ 97.97 | +0.03% | ||
| 7:46 PM | $ 97.94 | -0.06% | ||
| 7:45 PM | $ 98.01 | -0.09% | ||
| 7:44 PM | $ 98.08 | +0.01% | ||
| 7:43 PM | $ 98.07 | +0.01% | ||
| 7:42 PM | $ 98.06 | +0.02% | ||
| 7:41 PM | $ 98.02 | +0.02% | ||
| 7:40 PM | $ 98 | -0.05% | ||
| 7:39 PM | $ 98.07 | -0.01% | ||
| 7:38 PM | $ 98.09 | -0.03% | ||
| 7:37 PM | $ 98.12 | +0.04% | ||
| 7:36 PM | $ 98.08 | +0.09% | ||
| 7:35 PM | $ 98 | -0.02% | ||
| 7:34 PM | $ 98.02 | -0.04% | ||
| 7:33 PM | $ 98.05 | -0.04% | ||
| 7:32 PM | $ 98.09 | +0.02% | ||
| 7:31 PM | $ 98.08 | -0.01% | ||
| 7:30 PM | $ 98.08 | +0.04% | ||
| 7:29 PM | $ 98.04 | -0.02% | ||
| 7:28 PM | $ 98.07 | -0.02% | ||
| 7:27 PM | $ 98.09 | -0.02% | ||
| 7:26 PM | $ 98.11 | +0.04% | ||
| 7:25 PM | $ 98.07 | +0.01% | ||
| 7:24 PM | $ 98.06 | +0.01% | ||
| 7:23 PM | $ 98.05 | -0.02% | ||
| 7:22 PM | $ 98.07 | -0.04% | ||
| 7:21 PM | $ 98.11 | -0.01% | ||
| 7:20 PM | $ 98.12 | +0.05% | ||
| 7:19 PM | $ 98.06 | +0.01% | ||
| 7:18 PM | $ 98.05 | +0.00% | ||
| 7:17 PM | $ 98.05 | -0.05% | ||
| 7:16 PM | $ 98.11 | +0.01% | ||
| 7:15 PM | $ 98.1 | +0.03% | ||
| 7:14 PM | $ 98.07 | +0.01% | ||
| 7:13 PM | $ 98.05 | +0.05% | ||
| 7:12 PM | $ 98 | +0.01% | ||
| 7:11 PM | $ 97.99 | -0.04% | ||
| 7:10 PM | $ 98.03 | +0.00% | ||
| 7:09 PM | $ 98.04 | +0.05% | ||
| 7:08 PM | $ 97.99 | +0.02% | ||
| 7:07 PM | $ 97.97 | -0.08% | ||