Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $100.14 | +0.40% | ||
| Jul 17, 9 PM | $99.74 | -0.26% | ||
| Jul 17, 8 PM | $100 | -0.02% | ||
| Jul 17, 7 PM | $100.01 | +0.19% | ||
| Jul 17, 6 PM | $99.82 | +0.23% | ||
| Jul 17, 5 PM | $99.59 | -0.18% | ||
| Jul 17, 4 PM | $99.77 | -0.46% | ||
| Jul 17, 3 PM | $100.23 | -0.70% | ||
| Jul 17, 2 PM | $100.96 | +0.16% | ||
| Jul 17, 1 PM | $100.8 | +0.37% | ||
| Jul 17, 12 PM | $100.43 | +0.25% | ||
| Jul 17, 11 AM | $100.18 | -0.24% | ||
| Jul 17, 10 AM | $100.42 | -0.21% | ||
| Jul 17, 9 AM | $100.63 | +0.03% | ||
| Jul 17, 8 AM | $100.6 | +0.22% | ||
| Jul 17, 7 AM | $100.38 | +0.00% | ||
| Jul 17, 6 AM | $100.38 | +0.00% | ||
| Jul 17, 5 AM | $100.38 | +0.00% | ||
| Jul 17, 4 AM | $100.38 | +0.17% | ||
| Jul 17, 3 AM | $100.21 | +0.53% | ||
| Jul 17, 2 AM | $99.68 | -0.28% | ||
| Jul 17, 1 AM | $99.96 | +0.00% | ||
| Jul 17, 12 AM | $99.96 | +0.21% | ||
| Jul 16, 11 PM | $99.75 | +0.05% | ||
| Jul 16, 10 PM | $99.7 | -0.25% | ||
| Jul 16, 9 PM | $99.95 | +0.11% | ||
| Jul 16, 8 PM | $99.84 | -0.21% | ||
| Jul 16, 7 PM | $100.06 | +0.32% | ||
| Jul 16, 6 PM | $99.75 | +0.15% | ||
| Jul 16, 5 PM | $99.59 | +0.06% | ||
| Jul 16, 4 PM | $99.54 | -0.03% | ||
| Jul 16, 3 PM | $99.57 | -0.18% | ||
| Jul 16, 2 PM | $99.75 | +0.81% | ||
| Jul 16, 1 PM | $98.95 | +0.89% | ||
| Jul 16, 12 PM | $98.08 | +0.08% | ||
| Jul 16, 11 AM | $98 | -0.01% | ||
| Jul 16, 10 AM | $98.01 | +0.05% | ||
| Jul 16, 9 AM | $97.96 | +0.00% | ||
| Jul 16, 8 AM | $97.96 | -0.53% | ||
| Jul 16, 7 AM | $98.48 | +0.00% | ||
| Jul 16, 6 AM | $98.48 | +0.00% | ||
| Jul 16, 5 AM | $98.48 | +0.00% | ||
| Jul 16, 4 AM | $98.48 | +0.00% | ||
| Jul 16, 3 AM | $98.48 | +0.00% | ||
| Jul 16, 2 AM | $98.48 | +0.66% | ||
| Jul 16, 1 AM | $97.83 | +0.00% | ||
| Jul 16, 12 AM | $97.83 | +0.00% | ||
| Jul 15, 11 PM | $97.83 | +0.00% | ||
| Jul 15, 10 PM | $97.83 | -0.03% | ||
| Jul 15, 9 PM | $97.86 | -0.07% | ||