Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $97.93 | +0.08% | ||
| Jul 15, 7 PM | $97.82 | -0.08% | ||
| Jul 15, 6 PM | $97.89 | -0.24% | ||
| Jul 15, 5 PM | $98.13 | +0.09% | ||
| Jul 15, 4 PM | $98.04 | +0.28% | ||
| Jul 15, 3 PM | $97.78 | -0.66% | ||
| Jul 15, 2 PM | $98.43 | +0.02% | ||
| Jul 15, 1 PM | $98.41 | +0.71% | ||
| Jul 15, 12 PM | $97.7 | +0.00% | ||
| Jul 15, 11 AM | $97.7 | +0.27% | ||
| Jul 15, 10 AM | $97.44 | +0.00% | ||
| Jul 15, 9 AM | $97.44 | +0.00% | ||
| Jul 15, 8 AM | $97.44 | -0.12% | ||
| Jul 15, 7 AM | $97.56 | -0.01% | ||
| Jul 15, 6 AM | $97.57 | +0.00% | ||
| Jul 15, 5 AM | $97.57 | +0.00% | ||
| Jul 15, 4 AM | $97.57 | -0.73% | ||
| Jul 15, 3 AM | $98.29 | +0.74% | ||
| Jul 15, 2 AM | $97.57 | +0.00% | ||
| Jul 15, 1 AM | $97.57 | +0.00% | ||
| Jul 15, 12 AM | $97.57 | -0.11% | ||
| Jul 14, 11 PM | $97.68 | -0.01% | ||
| Jul 14, 10 PM | $97.69 | -0.28% | ||
| Jul 14, 9 PM | $97.96 | +0.29% | ||
| Jul 14, 8 PM | $97.68 | +0.09% | ||
| Jul 14, 7 PM | $97.59 | +0.07% | ||
| Jul 14, 6 PM | $97.52 | -0.10% | ||
| Jul 14, 5 PM | $97.62 | +0.14% | ||
| Jul 14, 4 PM | $97.48 | -0.13% | ||
| Jul 14, 3 PM | $97.6 | +0.04% | ||
| Jul 14, 2 PM | $97.57 | -0.15% | ||
| Jul 14, 1 PM | $97.72 | -0.33% | ||
| Jul 14, 12 PM | $98.04 | +0.40% | ||
| Jul 14, 11 AM | $97.65 | -0.06% | ||
| Jul 14, 10 AM | $97.71 | +0.00% | ||
| Jul 14, 9 AM | $97.71 | -0.29% | ||
| Jul 14, 8 AM | $97.99 | +0.37% | ||
| Jul 14, 7 AM | $97.63 | +0.00% | ||
| Jul 14, 6 AM | $97.63 | +0.02% | ||
| Jul 14, 5 AM | $97.61 | -0.70% | ||
| Jul 14, 4 AM | $98.3 | +0.00% | ||
| Jul 14, 3 AM | $98.3 | -0.02% | ||
| Jul 14, 2 AM | $98.32 | +0.85% | ||
| Jul 14, 1 AM | $97.49 | +0.00% | ||
| Jul 14, 12 AM | $97.49 | -0.24% | ||
| Jul 13, 11 PM | $97.77 | -0.05% | ||
| Jul 13, 10 PM | $97.82 | +0.11% | ||
| Jul 13, 9 PM | $97.71 | -0.11% | ||
| Jul 13, 8 PM | $97.82 | -0.02% | ||
| Jul 13, 7 PM | $97.83 | +0.13% | ||