Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $97.7
-0.02%
$-- $266.99 million
Jul 13, 5 PM $97.72
+0.18%
$-- $246.62 million
Jul 13, 4 PM $97.54
-0.17%
$-- $225.6 million
Jul 13, 3 PM $97.71
-0.19%
$-- $190.81 million
Jul 13, 2 PM $97.9
-0.25%
$-- $163.09 million
Jul 13, 1 PM $98.14
+0.70%
$-- $80.06 million
Jul 13, 12 PM $97.46
-0.11%
$-- $103,523
Jul 13, 11 AM $97.57
+0.24%
$-- $20,758
Jul 13, 10 AM $97.34
-0.26%
$-- $16,042
Jul 13, 9 AM $97.59
+0.00%
$-- $15,262
Jul 13, 8 AM $97.59
+0.47%
$-- $11,931
Jul 13, 7 AM $97.13
+0.00%
$-- $3,214
Jul 13, 6 AM $97.13
-0.24%
$-- $3,214
Jul 13, 5 AM $97.36
+0.05%
$-- $2,631
Jul 13, 4 AM $97.31
+0.00%
$-- $2,242
Jul 13, 3 AM $97.31
+0.00%
$-- $2,242
Jul 13, 2 AM $97.31
+0.00%
$-- $2,047
Jul 13, 1 AM $97.31
-0.34%
$-- $2,047
Jul 13, 12 AM $97.64
+0.38%
$-- $98
Jul 12, 11 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 10 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 9 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 8 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 7 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 6 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 5 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 4 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 3 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 2 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 1 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 12 PM $97.27
+0.00%
$-- $243.94 million
Jul 12, 11 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 10 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 9 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 8 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 7 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 6 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 5 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 4 AM $97.27
+0.00%
$-- $243.94 million
Jul 12, 3 AM $97.27
+0.00%
$-- $246.57 million
Jul 12, 2 AM $97.27
+0.00%
$-- $246.57 million
Jul 12, 1 AM $97.27
+0.00%
$-- $246.57 million
Jul 12, 12 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 11 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 10 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 9 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 8 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 7 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 6 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 5 PM $97.27
+0.00%
$-- $246.57 million