Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 3 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 2 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 1 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 12 PM $97.27
+0.00%
$-- $246.57 million
Jul 11, 11 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 10 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 9 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 8 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 7 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 6 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 5 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 4 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 3 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 2 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 1 AM $97.27
+0.00%
$-- $246.57 million
Jul 11, 12 AM $97.27
+0.00%
$-- $246.57 million
Jul 10, 11 PM $97.27
+0.11%
$-- $246.57 million
Jul 10, 10 PM $97.16
-0.17%
$-- $246.56 million
Jul 10, 9 PM $97.33
-0.04%
$-- $246.54 million
Jul 10, 8 PM $97.37
+0.05%
$-- $246.54 million
Jul 10, 7 PM $97.31
+0.36%
$-- $207.84 million
Jul 10, 6 PM $96.95
+0.03%
$-- $152.77 million
Jul 10, 5 PM $96.92
+0.07%
$-- $135.21 million
Jul 10, 4 PM $96.85
+0.03%
$-- $117.09 million
Jul 10, 3 PM $96.83
+0.10%
$-- $99.62 million
Jul 10, 2 PM $96.73
-0.71%
$-- $77.17 million
Jul 10, 1 PM $97.42
+0.14%
$-- $27.8 million
Jul 10, 12 PM $97.27
-0.01%
$-- $100,426
Jul 10, 11 AM $97.28
+0.06%
$-- $54,332
Jul 10, 10 AM $97.22
+0.21%
$-- $42,043
Jul 10, 9 AM $97.02
+0.00%
$-- $41,070
Jul 10, 8 AM $97.02
-0.07%
$-- $40,834
Jul 10, 7 AM $97.09
+0.00%
$-- $240.34 million
Jul 10, 6 AM $97.09
+0.00%
$-- $240.34 million
Jul 10, 5 AM $97.09
+0.00%
$-- $240.34 million
Jul 10, 4 AM $97.09
-0.47%
$-- $240.34 million
Jul 10, 3 AM $97.55
+0.00%
$-- $240.34 million
Jul 10, 2 AM $97.55
+0.00%
$-- $240.34 million
Jul 10, 1 AM $97.55
+0.33%
$-- $240.34 million
Jul 10, 12 AM $97.23
+0.00%
$-- $240.34 million
Jul 9, 11 PM $97.23
+0.10%
$-- $240.34 million
Jul 9, 10 PM $97.13
+0.02%
$-- $240.32 million
Jul 9, 9 PM $97.11
+0.02%
$-- $240.32 million
Jul 9, 8 PM $97.09
+0.01%
$-- $238.85 million
Jul 9, 7 PM $97.08
-0.26%
$-- $219.84 million
Jul 9, 6 PM $97.33
-0.15%
$-- $180.88 million
Jul 9, 5 PM $97.48
+0.00%
$-- $163.25 million
Jul 9, 4 PM $97.48
+0.02%
$-- $119.99 million
Jul 9, 3 PM $97.46
+0.13%
$-- $82.77 million