Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $97.33 | +0.22% | ||
| Jul 9, 1 PM | $97.13 | +0.22% | ||
| Jul 9, 12 PM | $96.92 | +0.02% | ||
| Jul 9, 11 AM | $96.9 | +0.02% | ||
| Jul 9, 10 AM | $96.88 | -0.64% | ||
| Jul 9, 9 AM | $97.5 | +0.56% | ||
| Jul 9, 8 AM | $96.96 | -0.05% | ||
| Jul 9, 7 AM | $97.01 | +0.00% | ||
| Jul 9, 6 AM | $97.01 | +0.02% | ||
| Jul 9, 5 AM | $96.99 | +0.00% | ||
| Jul 9, 4 AM | $96.99 | +0.00% | ||
| Jul 9, 3 AM | $96.99 | -0.01% | ||
| Jul 9, 2 AM | $97 | +0.00% | ||
| Jul 9, 1 AM | $97 | +0.00% | ||
| Jul 9, 12 AM | $97 | +0.02% | ||
| Jul 8, 11 PM | $96.98 | +0.10% | ||
| Jul 8, 10 PM | $96.88 | +0.03% | ||
| Jul 8, 9 PM | $96.85 | +0.05% | ||
| Jul 8, 8 PM | $96.8 | -0.03% | ||
| Jul 8, 7 PM | $96.83 | -0.12% | ||
| Jul 8, 6 PM | $96.95 | -0.23% | ||
| Jul 8, 5 PM | $97.17 | -0.13% | ||
| Jul 8, 4 PM | $97.3 | -0.10% | ||
| Jul 8, 3 PM | $97.4 | +0.08% | ||
| Jul 8, 2 PM | $97.32 | -0.39% | ||
| Jul 8, 1 PM | $97.7 | -0.45% | ||
| Jul 8, 12 PM | $98.14 | +0.15% | ||
| Jul 8, 11 AM | $97.99 | +0.00% | ||
| Jul 8, 10 AM | $97.99 | +0.00% | ||
| Jul 8, 9 AM | $97.99 | -0.44% | ||
| Jul 8, 8 AM | $98.42 | +0.01% | ||
| Jul 8, 7 AM | $98.41 | +0.00% | ||
| Jul 8, 6 AM | $98.41 | +0.00% | ||
| Jul 8, 5 AM | $98.41 | +0.00% | ||
| Jul 8, 4 AM | $98.41 | +0.02% | ||
| Jul 8, 3 AM | $98.39 | +0.00% | ||
| Jul 8, 2 AM | $98.39 | +0.00% | ||
| Jul 8, 1 AM | $98.39 | +0.01% | ||
| Jul 8, 12 AM | $98.38 | +0.07% | ||
| Jul 7, 11 PM | $98.31 | -0.09% | ||
| Jul 7, 10 PM | $98.4 | -0.18% | ||
| Jul 7, 9 PM | $98.58 | +0.17% | ||
| Jul 7, 8 PM | $98.41 | +0.00% | ||
| Jul 7, 7 PM | $98.4 | -0.22% | ||
| Jul 7, 6 PM | $98.62 | +0.06% | ||
| Jul 7, 5 PM | $98.56 | -0.18% | ||
| Jul 7, 4 PM | $98.74 | -0.14% | ||
| Jul 7, 3 PM | $98.89 | -0.11% | ||
| Jul 7, 2 PM | $99 | +0.60% | ||
| Jul 7, 1 PM | $98.41 | +0.80% | ||