Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $97.63
+0.09%
$-- $150,408
Jul 7, 11 AM $97.54
-0.07%
$-- $91,223
Jul 7, 10 AM $97.61
+0.00%
$-- $50,758
Jul 7, 9 AM $97.61
+0.00%
$-- $17,961
Jul 7, 8 AM $97.61
+0.05%
$-- $17,668
Jul 7, 7 AM $97.56
-0.01%
$-- $437.06 million
Jul 7, 6 AM $97.57
+0.00%
$-- $437.06 million
Jul 7, 5 AM $97.57
+0.00%
$-- $437.06 million
Jul 7, 4 AM $97.57
+0.00%
$-- $437.06 million
Jul 7, 3 AM $97.57
+0.00%
$-- $437.06 million
Jul 7, 2 AM $97.57
+0.34%
$-- $436.9 million
Jul 7, 1 AM $97.24
-0.23%
$-- $436.9 million
Jul 7, 12 AM $97.46
+0.00%
$-- $436.9 million
Jul 6, 11 PM $97.46
+0.07%
$-- $436.9 million
Jul 6, 10 PM $97.39
-0.16%
$-- $436.9 million
Jul 6, 9 PM $97.55
+0.08%
$-- $436.85 million
Jul 6, 8 PM $97.47
+0.24%
$-- $436.84 million
Jul 6, 7 PM $97.24
-0.11%
$-- $246.6 million
Jul 6, 6 PM $97.35
+0.19%
$-- $179.37 million
Jul 6, 5 PM $97.16
-0.02%
$-- $158.05 million
Jul 6, 4 PM $97.18
-0.14%
$-- $135.81 million
Jul 6, 3 PM $97.33
+0.08%
$-- $111.35 million
Jul 6, 2 PM $97.25
-0.05%
$-- $85.63 million
Jul 6, 1 PM $97.31
-0.36%
$-- $36.6 million
Jul 6, 12 PM $97.66
-0.12%
$-- $1.65 million
Jul 6, 11 AM $97.78
-0.37%
$-- $592,398
Jul 6, 10 AM $98.14
+0.00%
$-- $513,703
Jul 6, 9 AM $98.14
+0.00%
$-- $506,342
Jul 6, 8 AM $98.14
+0.00%
$-- $504,527
Jul 6, 7 AM $98.14
+0.00%
$-- $16,288
Jul 6, 6 AM $98.14
+0.11%
$-- $15,306
Jul 6, 5 AM $98.03
-0.14%
$-- $4,315
Jul 6, 4 AM $98.17
+0.02%
$-- $1,864
Jul 6, 3 AM $98.15
+0.00%
$-- $1,667
Jul 6, 2 AM $98.15
+0.00%
$-- $1,667
Jul 6, 1 AM $98.15
+0.01%
$-- $1,471
Jul 6, 12 AM $98.14
+0.19%
$-- $1,373
Jul 5, 11 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 10 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 9 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 8 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 7 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 6 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 5 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 4 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 3 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 2 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 1 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 12 PM $97.95
+0.00%
$-- $343.44 million
Jul 5, 11 AM $97.95
+0.00%
$-- $343.44 million