Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $98.72
-0.41%
$-- $179.92 million
Jul 23, 2026 $99.13
+0.05%
$-- $179.92 million
Jul 22, 2026 $99.04
-0.66%
$-- $170.26 million
Jul 21, 2026 $99.7
+0.08%
$-- $230.47 million
Jul 20, 2026 $99.62
-0.52%
$-- $174.14 million
Jul 19, 2026 $100.14
+0.00%
$-- $104.37 million
Jul 18, 2026 $100.14
+0.00%
$-- $104.37 million
Jul 17, 2026 $100.14
+0.39%
$-- $230.07 million
Jul 16, 2026 $99.75
+1.96%
$-- $324 million
Jul 15, 2026 $97.83
+0.15%
$-- $227.86 million
Jul 14, 2026 $97.68
-0.04%
$-- $225.26 million
Jul 13, 2026 $97.77
+0.51%
$-- $339.65 million
Jul 12, 2026 $97.27
+0.00%
$-- $243.94 million
Jul 11, 2026 $97.27
+0.00%
$-- $246.57 million
Jul 10, 2026 $97.27
+0.04%
$-- $246.57 million
Jul 9, 2026 $97.23
+0.26%
$-- $240.34 million
Jul 8, 2026 $96.98
-1.35%
$-- $587.83 million
Jul 7, 2026 $98.31
+0.87%
$-- $276.99 million
Jul 6, 2026 $97.46
-0.50%
$-- $436.9 million
Jul 5, 2026 $97.95
+0.00%
$-- $343.44 million
Jul 4, 2026 $97.95
+0.00%
$-- $343.44 million
Jul 3, 2026 $97.95
+0.00%
$-- $348.02 million
Jul 2, 2026 $97.95
+1.18%
$-- $347.98 million
Jul 1, 2026 $96.81
+0.36%
$-- $504.09 million
Jun 30, 2026 $96.46
-1.45%
$-- $512.17 million
Jun 29, 2026 $97.88
-0.66%
$-- $306.76 million
Jun 28, 2026 $98.53
+0.00%
$-- $292.56 million
Jun 27, 2026 $98.53
+0.00%
$-- $381.72 million
Jun 26, 2026 $98.53
+1.08%
$-- $381.72 million
Jun 25, 2026 $97.48
+0.70%
$-- $389.22 million
Jun 24, 2026 $96.8
-1.15%
$-- $468.91 million
Jun 23, 2026 $97.93
+1.51%
$-- $310.05 million
Jun 22, 2026 $96.47
+0.69%
$-- $432.59 million
Jun 21, 2026 $95.81
+0.00%
$-- $20.63 million
Jun 20, 2026 $95.81
+0.00%
$-- $20.63 million
Jun 19, 2026 $95.81
+0.00%
$-- $255.65 million
Jun 18, 2026 $95.81
+0.03%
$-- $255.65 million
Jun 17, 2026 $95.78
-2.50%
$-- $276.18 million
Jun 16, 2026 $98.24
+0.47%
$-- $257.07 million
Jun 15, 2026 $97.78
-0.97%
$-- $301.26 million
Jun 14, 2026 $98.74
+0.00%
$-- $15.44 million
Jun 13, 2026 $98.74
+0.00%
$-- $195.54 million
Jun 12, 2026 $98.74
+1.24%
$-- $195.54 million
Jun 11, 2026 $97.53
-0.20%
$-- $381.06 million
Download