Level USD Historical Data

LVLUSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.999
+0.00%
$ 951,146 $ 30,859
Feb 8, 3 PM $ 0.999
+0.10%
$ 951,146 $ 30,859
Feb 8, 2 PM $ 0.998
+0.00%
$ 950,226 $ 1,780
Feb 8, 1 PM $ 0.998
+0.00%
$ 950,369 $ 4,229
Feb 8, 12 PM $ 0.998
+0.00%
$ 950,389 $ 3,084
Feb 8, 11 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 10 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 9 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 8 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 7 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 6 AM $ 0.998
+0.00%
$ 950,403 $ 2,968
Feb 8, 5 AM $ 0.998
+0.00%
$ 950,404 $ 2,968
Feb 8, 4 AM $ 0.998
+0.00%
$ 950,404 $ 2,959
Feb 8, 3 AM $ 0.998
+0.00%
$ 950,404 $ 2,959
Feb 8, 2 AM $ 0.998
+0.00%
$ 950,404 $ 2,959
Feb 8, 1 AM $ 0.998
+0.00%
$ 950,404 $ 2,959
Feb 8, 12 AM $ 0.999
+0.00%
$ 950,406 $ 2,945
Feb 7, 11 PM $ 0.999
+0.00%
$ 950,406 $ 2,945
Feb 7, 10 PM $ 0.999
+0.00%
$ 950,406 $ 2,950
Feb 7, 9 PM $ 0.999
+0.00%
$ 950,406 $ 2,954
Feb 7, 8 PM $ 0.999
+0.00%
$ 950,406 $ 2,955
Feb 7, 7 PM $ 0.999
+0.00%
$ 950,406 $ 2,955
Feb 7, 6 PM $ 0.999
+0.00%
$ 950,406 $ 2,955
Feb 7, 5 PM $ 0.999
+0.01%
$ 950,338 $ 2,955
Feb 7, 4 PM $ 0.998
+0.00%
$ 950,338 $ 2,469
Feb 7, 3 PM $ 0.998
+0.00%
$ 950,338 $ 2,473
Feb 7, 2 PM $ 0.999
+0.00%
$ 950,646 $ 2,495
Feb 7, 1 PM $ 0.999
+0.00%
$ 950,681 $ 76
Feb 7, 12 PM $ 0.999
+0.00%
$ 950,681 $ 35
Feb 7, 11 AM $ 0.999
+0.00%
$ 950,681 $ 88
Feb 7, 10 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 9 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 8 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 7 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 6 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 5 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 4 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 3 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 2 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 1 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 7, 12 AM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 6, 11 PM $ 0.999
+0.00%
$ 950,681 $ 108
Feb 6, 10 PM $ 0.999
+0.00%
$ 950,681 $ 206
Feb 6, 9 PM $ 0.999
+0.00%
$ 950,682 $ 237
Feb 6, 8 PM $ 0.999
+0.00%
$ 950,682 $ 234
Feb 6, 7 PM $ 0.999
+0.00%
$ 950,682 $ 234
Feb 6, 6 PM $ 0.999
+0.00%
$ 950,682 $ 234
Feb 6, 5 PM $ 0.999
+0.00%
$ 950,682 $ 234
Feb 6, 4 PM $ 0.999
+0.00%
$ 950,682 $ 234
Feb 6, 3 PM $ 0.999
+0.00%
$ 950,682 $ 230