Level USD Historical Data

LVLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
+0.00%
$ 973,052 $ 1
Feb 24, 2026 $ 1
+0.07%
$ 973,052 $ 8,933
Feb 23, 2026 $ 0.999
+0.00%
$ 972,323 $ 42
Feb 16, 2026 $ 0.999
+0.00%
$ -- $ 626
Feb 15, 2026 $ 0.999
+0.00%
$ 951,262 $ 626
Feb 14, 2026 $ 0.999
+0.00%
$ 951,262 $ 532
Feb 13, 2026 $ 0.999
-0.01%
$ 951,309 $ 822
Feb 12, 2026 $ 1
+0.00%
$ 951,392 $ 25
Feb 11, 2026 $ 1
+0.03%
$ 951,394 $ 28,723
Feb 10, 2026 $ 0.999
+0.00%
$ 951,123 $ 192
Feb 9, 2026 $ 0.999
+0.00%
$ 951,141 $ 47
Feb 8, 2026 $ 0.999
+0.08%
$ 951,146 $ 30,356
Feb 7, 2026 $ 0.999
-0.03%
$ 950,406 $ 2,945
Feb 6, 2026 $ 0.999
+0.00%
$ 950,681 $ 108
Feb 5, 2026 $ 0.999
+0.00%
$ 950,697 $ 160
Feb 4, 2026 $ 0.999
+0.00%
$ 950,726 $ 268
Feb 3, 2026 $ 0.999
-0.01%
$ 950,757 $ 40,956
Feb 2, 2026 $ 0.999
-0.01%
$ 950,793 $ 557
Feb 1, 2026 $ 0.999
+0.00%
$ 950,852 $ 116
Jan 31, 2026 $ 0.999
+0.00%
$ 950,865 $ 88
Jan 30, 2026 $ 0.999
+0.00%
$ 950,876 $ 434
Jan 29, 2026 $ 0.999
+0.00%
$ 950,932 $ 11
Jan 22, 2026 $ 0.999
+0.00%
$ -- $ 12
Jan 21, 2026 $ 0.999
+0.00%
$ 950,874 $ 21
Jan 20, 2026 $ 0.999
-0.01%
$ 1.08 million $ 693
Jan 19, 2026 $ 0.999
+0.00%
$ 1.08 million $ 3
Jan 18, 2026 $ 0.999
+0.00%
$ 1.08 million $ 440
Jan 11, 2026 $ 0.999
+0.00%
$ -- $ 9
Jan 10, 2026 $ 0.999
+0.00%
$ 1.24 million $ 9
Jan 9, 2026 $ 0.999
+0.00%
$ 1.24 million $ 187
Jan 8, 2026 $ 0.999
+0.00%
$ 1.24 million $ 2
Jan 7, 2026 $ 0.999
-0.04%
$ 1.24 million $ 5,257
Jan 6, 2026 $ 1
-0.01%
$ 1.24 million $ 1,654
Jan 5, 2026 $ 1
+0.02%
$ 1.24 million $ 8,277
Jan 4, 2026 $ 1
+0.00%
$ 1.24 million $ 22
Jan 3, 2026 $ 1
+0.02%
$ 1.25 million $ 9,484
Jan 2, 2026 $ 1
+0.00%
$ 1.25 million $ 251
Jan 1, 2026 $ 1
+0.00%
$ 1.25 million $ 849
Dec 31, 2025 $ 1
+0.00%
$ 1.25 million $ 526
Dec 30, 2025 $ 1
+0.00%
$ 1.25 million $ 207
Dec 29, 2025 $ 1
+0.00%
$ 1.31 million $ 20
Dec 28, 2025 $ 1
+0.00%
$ 1.31 million $ 255
Dec 27, 2025 $ 1
+0.00%
$ 1.32 million $ 5,167
Dec 26, 2025 $ 1
-0.01%
$ 1.32 million $ 1,024
Dec 25, 2025 $ 1
+0.00%
$ 1.32 million $ 501
Dec 24, 2025 $ 1
+0.00%
$ 1.32 million $ 103
Dec 23, 2025 $ 1
+0.00%
$ 1.32 million $ 17
Dec 22, 2025 $ 1
+0.00%
$ 1.32 million $ 48
Dec 21, 2025 $ 1
+0.00%
$ 1.32 million $ 1
Dec 20, 2025 $ 1
+0.02%
$ 1.32 million $ 4,010