Level USD Historical Data

LVLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 1
+0.00%
$ 1.32 million $ 39
Dec 18, 2025 $ 1
+0.00%
$ 1.32 million $ 64
Dec 17, 2025 $ 1
+0.00%
$ 1.32 million $ 374
Dec 16, 2025 $ 1
+0.00%
$ 1.32 million $ 20
Dec 15, 2025 $ 1
+0.00%
$ 1.32 million $ 241
Dec 14, 2025 $ 1
+0.00%
$ 1.32 million $ 106
Dec 13, 2025 $ 1
-0.01%
$ 1.32 million $ 1,196
Dec 12, 2025 $ 1
+0.00%
$ 1.32 million $ 783
Dec 11, 2025 $ 1
+0.00%
$ 1.34 million $ 142
Dec 10, 2025 $ 1
+0.00%
$ 1.34 million $ 32,322
Dec 9, 2025 $ 1
+0.00%
$ 1.34 million $ 282
Dec 8, 2025 $ 1
-0.01%
$ 1.34 million $ 633
Dec 7, 2025 $ 1
-0.01%
$ 1.38 million $ 2,182
Dec 6, 2025 $ 1
+0.02%
$ 1.38 million $ 26,287
Dec 5, 2025 $ 1
+0.00%
$ 1.38 million $ 102
Dec 4, 2025 $ 1
-0.02%
$ 1.42 million $ 77,577
Dec 3, 2025 $ 1
+0.00%
$ 1.45 million $ 510
Dec 2, 2025 $ 1
+0.00%
$ 1.46 million $ 9,774
Nov 24, 2025 $ 1
+0.00%
$ -- $ 10
Nov 23, 2025 $ 1
+0.00%
$ 1.57 million $ 1,879
Nov 22, 2025 $ 1
+0.00%
$ 1.57 million $ 2,290
Nov 21, 2025 $ 1
+0.00%
$ 1.6 million $ 15,991
Nov 20, 2025 $ 0.999
-0.01%
$ 1.6 million $ 173
Nov 19, 2025 $ 0.999
-0.05%
$ 1.6 million $ 12,572
Nov 18, 2025 $ 1
+0.00%
$ 1.6 million $ 83
Nov 17, 2025 $ 1
+0.05%
$ 1.63 million $ 14,338
Nov 16, 2025 $ 0.999
+0.00%
$ 1.63 million $ 279
Nov 15, 2025 $ 0.999
+0.00%
$ 1.63 million $ 15
Nov 14, 2025 $ 0.999
-0.02%
$ 1.64 million $ 30
Nov 13, 2025 $ 1
+0.00%
$ 1.64 million $ 623
Nov 12, 2025 $ 1
+0.00%
$ 1.64 million $ 102
Nov 11, 2025 $ 1
+0.00%
$ 1.67 million $ 81
Nov 10, 2025 $ 1
-0.02%
$ 1.67 million $ 8,692
Nov 9, 2025 $ 1
-0.01%
$ 1.75 million $ 94,024
Nov 8, 2025 $ 1
+0.07%
$ 1.79 million $ 28,798
Nov 7, 2025 $ 0.999
-0.05%
$ 1.84 million $ 140,440
Nov 6, 2025 $ 1
+0.00%
$ 1.87 million $ 596
Nov 5, 2025 $ 1
+1.83%
$ 1.88 million $ 58,680
Nov 4, 2025 $ 1.02
+1.72%
$ 1.97 million $ 31,781
Nov 3, 2025 $ 1
+0.02%
$ 2.1 million $ 333,815
Nov 2, 2025 $ 1
+0.00%
$ 2.1 million $ 49,560
Nov 1, 2025 $ 1
+0.00%
$ 2.1 million $ 1,462
Oct 31, 2025 $ 1
-0.09%
$ 2.36 million $ 941,075
Oct 30, 2025 $ 1
+0.07%
$ 2.33 million $ 71,896
Oct 29, 2025 $ 1
+0.00%
$ 2.57 million $ 777
Oct 28, 2025 $ 1
+0.05%
$ 2.57 million $ 41,341
Oct 27, 2025 $ 0.999
+0.00%
$ 2.56 million $ 71,944
Oct 26, 2025 $ 0.999
-0.02%
$ 2.56 million $ 71,957
Oct 25, 2025 $ 1
+0.23%
$ 2.56 million $ 86,686
Oct 24, 2025 $ 0.997
-0.21%
$ 2.56 million $ 2,537