Level USD Historical Data

LVLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.999
+0.00%
$ 1.63 million $ 279
Nov 15, 2025 $ 0.999
+0.00%
$ 1.63 million $ 15
Nov 14, 2025 $ 0.999
-0.02%
$ 1.64 million $ 30
Nov 13, 2025 $ 1
+0.00%
$ 1.64 million $ 623
Nov 12, 2025 $ 1
+0.00%
$ 1.64 million $ 102
Nov 11, 2025 $ 1
+0.00%
$ 1.67 million $ 81
Nov 10, 2025 $ 1
-0.02%
$ 1.67 million $ 8,692
Nov 9, 2025 $ 1
-0.01%
$ 1.75 million $ 94,024
Nov 8, 2025 $ 1
+0.07%
$ 1.79 million $ 28,798
Nov 7, 2025 $ 0.999
-0.05%
$ 1.84 million $ 140,440
Nov 6, 2025 $ 1
+0.00%
$ 1.87 million $ 596
Nov 5, 2025 $ 1
+1.83%
$ 1.88 million $ 58,680
Nov 4, 2025 $ 1.02
+1.72%
$ 1.97 million $ 31,781
Nov 3, 2025 $ 1
+0.02%
$ 2.1 million $ 333,815
Nov 2, 2025 $ 1
+0.00%
$ 2.1 million $ 49,560
Nov 1, 2025 $ 1
+0.00%
$ 2.1 million $ 1,462
Oct 31, 2025 $ 1
-0.09%
$ 2.36 million $ 941,075
Oct 30, 2025 $ 1
+0.07%
$ 2.33 million $ 71,896
Oct 29, 2025 $ 1
+0.00%
$ 2.57 million $ 777
Oct 28, 2025 $ 1
+0.05%
$ 2.57 million $ 41,341
Oct 27, 2025 $ 0.999
+0.00%
$ 2.56 million $ 71,944
Oct 26, 2025 $ 0.999
-0.02%
$ 2.56 million $ 71,957
Oct 25, 2025 $ 1
+0.23%
$ 2.56 million $ 86,686
Oct 24, 2025 $ 0.997
-0.21%
$ 2.56 million $ 2,537
Oct 23, 2025 $ 1
+0.00%
$ 2.57 million $ 1,458
Oct 22, 2025 $ 1
+0.01%
$ 2.57 million $ 8,883
Oct 21, 2025 $ 1
+0.00%
$ 2.59 million $ 1,481
Oct 20, 2025 $ 1
+0.00%
$ 2.78 million $ 321,488
Oct 19, 2025 $ 1
+0.02%
$ 2.82 million $ 13,338
Oct 18, 2025 $ 0.999
+0.00%
$ 2.85 million $ 65,786
Oct 17, 2025 $ 1
-0.01%
$ 2.89 million $ 82,651
Oct 16, 2025 $ 1
+0.04%
$ 2.99 million $ 229,865
Oct 15, 2025 $ 1
+0.00%
$ 3.15 million $ 85,114
Oct 14, 2025 $ 0.998
-0.11%
$ 3.15 million $ 243,635
Oct 13, 2025 $ 0.999
+0.00%
$ 3.17 million $ 222,326
Oct 12, 2025 $ 0.999
-0.05%
$ 3.19 million $ 143,758
Oct 11, 2025 $ 1
+0.02%
$ 3.32 million $ 286,779
Oct 10, 2025 $ 1
+0.00%
$ 3.34 million $ 1,628
Oct 9, 2025 $ 1
+0.00%
$ 3.34 million $ 22,572
Oct 8, 2025 $ 1
-0.04%
$ 3.34 million $ 27,297
Oct 7, 2025 $ 1
-0.02%
$ 3.5 million $ 210,123
Oct 6, 2025 $ 1
+0.00%
$ 3.5 million $ 60,248
Oct 5, 2025 $ 1
+0.07%
$ 3.97 million $ 254,043
Oct 4, 2025 $ 0.999
-0.03%
$ 4.08 million $ 152,707
Oct 3, 2025 $ 0.998
-0.27%
$ 4.59 million $ 443,126
Oct 2, 2025 $ 1
+0.07%
$ 5.1 million $ 159,678
Oct 1, 2025 $ 1
+0.02%
$ 6.78 million $ 1.05 million
Sep 30, 2025 $ 1
+0.01%
$ 12.93 million $ 261,410
Sep 29, 2025 $ 1
+0.10%
$ 12.93 million $ 3.75 million
Sep 28, 2025 $ 1
+0.01%
$ 16.93 million $ 496,294