Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level USD Historical Data

LVLUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $1
+0.00%
$1.25 million $207
Dec 29, 2025 $1
+0.00%
$1.31 million $20
Dec 28, 2025 $1
+0.00%
$1.31 million $255
Dec 27, 2025 $1
+0.00%
$1.32 million $5,167
Dec 26, 2025 $1
-0.01%
$1.32 million $1,024
Dec 25, 2025 $1
+0.00%
$1.32 million $501
Dec 24, 2025 $1
+0.00%
$1.32 million $103
Dec 23, 2025 $1
+0.00%
$1.32 million $17
Dec 22, 2025 $1
+0.00%
$1.32 million $48
Dec 21, 2025 $1
+0.00%
$1.32 million $1
Dec 20, 2025 $1
+0.02%
$1.32 million $4,010
Dec 19, 2025 $1
+0.00%
$1.32 million $39
Dec 18, 2025 $1
+0.00%
$1.32 million $64
Dec 17, 2025 $1
+0.00%
$1.32 million $374
Dec 16, 2025 $1
+0.00%
$1.32 million $20
Dec 15, 2025 $1
+0.00%
$1.32 million $241
Dec 14, 2025 $1
+0.00%
$1.32 million $106
Dec 13, 2025 $1
-0.01%
$1.32 million $1,196
Dec 12, 2025 $1
+0.00%
$1.32 million $783
Dec 11, 2025 $1
+0.00%
$1.34 million $142
Dec 10, 2025 $1
+0.00%
$1.34 million $32,322
Dec 9, 2025 $1
+0.00%
$1.34 million $282
Dec 8, 2025 $1
-0.01%
$1.34 million $633
Dec 7, 2025 $1
-0.01%
$1.38 million $2,182
Dec 6, 2025 $1
+0.02%
$1.38 million $26,287
Dec 5, 2025 $1
+0.00%
$1.38 million $102
Dec 4, 2025 $1
-0.02%
$1.42 million $77,577
Dec 3, 2025 $1
+0.00%
$1.45 million $510
Dec 2, 2025 $1
+0.00%
$1.46 million $9,774
Nov 24, 2025 $1
+0.00%
$-- $10
Nov 23, 2025 $1
+0.00%
$1.57 million $1,879
Nov 22, 2025 $1
+0.00%
$1.57 million $2,290
Nov 21, 2025 $1
+0.00%
$1.6 million $15,991
Nov 20, 2025 $0.999
-0.01%
$1.6 million $173
Nov 19, 2025 $0.999
-0.05%
$1.6 million $12,572
Nov 18, 2025 $1
+0.00%
$1.6 million $83
Nov 17, 2025 $1
+0.05%
$1.63 million $14,338
Nov 16, 2025 $0.999
+0.00%
$1.63 million $279
Nov 15, 2025 $0.999
+0.00%
$1.63 million $15
Nov 14, 2025 $0.999
-0.02%
$1.64 million $30
Nov 13, 2025 $1
+0.00%
$1.64 million $623
Nov 12, 2025 $1
+0.00%
$1.64 million $102
Nov 11, 2025 $1
+0.00%
$1.67 million $81
Nov 10, 2025 $1
-0.02%
$1.67 million $8,692
Nov 9, 2025 $1
-0.01%
$1.75 million $94,024
Nov 8, 2025 $1
+0.07%
$1.79 million $28,798
Nov 7, 2025 $0.999
-0.05%
$1.84 million $140,440
Nov 6, 2025 $1
+0.00%
$1.87 million $596
Nov 5, 2025 $1
+1.83%
$1.88 million $58,680
Nov 4, 2025 $1.02
+1.72%
$1.97 million $31,781