Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level USD Historical Data

LVLUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.999
+0.00%
$972,313 $4
Mar 22, 2026 $0.999
+0.00%
$972,313 $22
Mar 20, 2026 $0.924
+3.61%
$899,082 $4
Mar 19, 2026 $0.884
-4.58%
$860,249 $18
Mar 15, 2026 $1
+0.00%
$-- $92
Mar 14, 2026 $1
+0.00%
$972,878 $92
Mar 13, 2026 $1
+0.00%
$972,893 $284
Mar 12, 2026 $1
+0.00%
$972,922 $55
Mar 5, 2026 $1
+0.00%
$-- $33
Feb 26, 2026 $1
+0.00%
$-- $1
Feb 25, 2026 $1
+0.00%
$973,052 $1
Feb 24, 2026 $1
+0.07%
$973,052 $8,933
Feb 23, 2026 $0.999
+0.00%
$972,323 $42
Feb 16, 2026 $0.999
+0.00%
$-- $626
Feb 15, 2026 $0.999
+0.00%
$951,262 $626
Feb 14, 2026 $0.999
+0.00%
$951,262 $532
Feb 13, 2026 $0.999
-0.01%
$951,309 $822
Feb 12, 2026 $1
+0.00%
$951,392 $25
Feb 11, 2026 $1
+0.03%
$951,394 $28,723
Feb 10, 2026 $0.999
+0.00%
$951,123 $192
Feb 9, 2026 $0.999
+0.00%
$951,141 $47
Feb 8, 2026 $0.999
+0.08%
$951,146 $30,356
Feb 7, 2026 $0.999
-0.03%
$950,406 $2,945
Feb 6, 2026 $0.999
+0.00%
$950,681 $108
Feb 5, 2026 $0.999
+0.00%
$950,697 $160
Feb 4, 2026 $0.999
+0.00%
$950,726 $268
Feb 3, 2026 $0.999
-0.01%
$950,757 $40,956
Feb 2, 2026 $0.999
-0.01%
$950,793 $557
Feb 1, 2026 $0.999
+0.00%
$950,852 $116
Jan 31, 2026 $0.999
+0.00%
$950,865 $88
Jan 30, 2026 $0.999
+0.00%
$950,876 $434
Jan 29, 2026 $0.999
+0.00%
$950,932 $11
Jan 22, 2026 $0.999
+0.00%
$-- $12
Jan 21, 2026 $0.999
+0.00%
$950,874 $21
Jan 20, 2026 $0.999
-0.01%
$1.08 million $693
Jan 19, 2026 $0.999
+0.00%
$1.08 million $3
Jan 18, 2026 $0.999
+0.00%
$1.08 million $440
Jan 11, 2026 $0.999
+0.00%
$-- $9
Jan 10, 2026 $0.999
+0.00%
$1.24 million $9
Jan 9, 2026 $0.999
+0.00%
$1.24 million $187
Jan 8, 2026 $0.999
+0.00%
$1.24 million $2
Jan 7, 2026 $0.999
-0.04%
$1.24 million $5,257
Jan 6, 2026 $1
-0.01%
$1.24 million $1,654
Jan 5, 2026 $1
+0.02%
$1.24 million $8,277
Jan 4, 2026 $1
+0.00%
$1.24 million $22
Jan 3, 2026 $1
+0.02%
$1.25 million $9,484
Jan 2, 2026 $1
+0.00%
$1.25 million $251
Jan 1, 2026 $1
+0.00%
$1.25 million $849
Dec 31, 2025 $1
+0.00%
$1.25 million $526
Dec 30, 2025 $1
+0.00%
$1.25 million $207