Level USD Historical Data

LVLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.999
+0.00%
$ 1.08 million $ 440
Jan 11, 2026 $ 0.999
+0.00%
$ -- $ 9
Jan 10, 2026 $ 0.999
+0.00%
$ 1.24 million $ 9
Jan 9, 2026 $ 0.999
+0.00%
$ 1.24 million $ 187
Jan 8, 2026 $ 0.999
+0.00%
$ 1.24 million $ 2
Jan 7, 2026 $ 0.999
-0.04%
$ 1.24 million $ 5,257
Jan 6, 2026 $ 1
-0.01%
$ 1.24 million $ 1,654
Jan 5, 2026 $ 1
+0.02%
$ 1.24 million $ 8,277
Jan 4, 2026 $ 1
+0.00%
$ 1.24 million $ 22
Jan 3, 2026 $ 1
+0.02%
$ 1.25 million $ 9,484
Jan 2, 2026 $ 1
+0.00%
$ 1.25 million $ 251
Jan 1, 2026 $ 1
+0.00%
$ 1.25 million $ 849
Dec 31, 2025 $ 1
+0.00%
$ 1.25 million $ 526
Dec 30, 2025 $ 1
+0.00%
$ 1.25 million $ 207
Dec 29, 2025 $ 1
+0.00%
$ 1.31 million $ 20
Dec 28, 2025 $ 1
+0.00%
$ 1.31 million $ 255
Dec 27, 2025 $ 1
+0.00%
$ 1.32 million $ 5,167
Dec 26, 2025 $ 1
-0.01%
$ 1.32 million $ 1,024
Dec 25, 2025 $ 1
+0.00%
$ 1.32 million $ 501
Dec 24, 2025 $ 1
+0.00%
$ 1.32 million $ 103
Dec 23, 2025 $ 1
+0.00%
$ 1.32 million $ 17
Dec 22, 2025 $ 1
+0.00%
$ 1.32 million $ 48
Dec 21, 2025 $ 1
+0.00%
$ 1.32 million $ 1
Dec 20, 2025 $ 1
+0.02%
$ 1.32 million $ 4,010
Dec 19, 2025 $ 1
+0.00%
$ 1.32 million $ 39
Dec 18, 2025 $ 1
+0.00%
$ 1.32 million $ 64
Dec 17, 2025 $ 1
+0.00%
$ 1.32 million $ 374
Dec 16, 2025 $ 1
+0.00%
$ 1.32 million $ 20
Dec 15, 2025 $ 1
+0.00%
$ 1.32 million $ 241
Dec 14, 2025 $ 1
+0.00%
$ 1.32 million $ 106
Dec 13, 2025 $ 1
-0.01%
$ 1.32 million $ 1,196
Dec 12, 2025 $ 1
+0.00%
$ 1.32 million $ 783
Dec 11, 2025 $ 1
+0.00%
$ 1.34 million $ 142
Dec 10, 2025 $ 1
+0.00%
$ 1.34 million $ 32,322
Dec 9, 2025 $ 1
+0.00%
$ 1.34 million $ 282
Dec 8, 2025 $ 1
-0.01%
$ 1.34 million $ 633
Dec 7, 2025 $ 1
-0.01%
$ 1.38 million $ 2,182
Dec 6, 2025 $ 1
+0.02%
$ 1.38 million $ 26,287
Dec 5, 2025 $ 1
+0.00%
$ 1.38 million $ 102
Dec 4, 2025 $ 1
-0.02%
$ 1.42 million $ 77,577
Dec 3, 2025 $ 1
+0.00%
$ 1.45 million $ 510
Dec 2, 2025 $ 1
+0.00%
$ 1.46 million $ 9,774
Nov 24, 2025 $ 1
+0.00%
$ -- $ 10
Nov 23, 2025 $ 1
+0.00%
$ 1.57 million $ 1,879
Nov 22, 2025 $ 1
+0.00%
$ 1.57 million $ 2,290
Nov 21, 2025 $ 1
+0.00%
$ 1.6 million $ 15,991
Nov 20, 2025 $ 0.999
-0.01%
$ 1.6 million $ 173
Nov 19, 2025 $ 0.999
-0.05%
$ 1.6 million $ 12,572
Nov 18, 2025 $ 1
+0.00%
$ 1.6 million $ 83
Nov 17, 2025 $ 1
+0.05%
$ 1.63 million $ 14,338